Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.79 +3.44% on 05/31/16 | | 13.31 -0.60% on 06/13/16 | +0.38 (+2.96%) since 05/27/16 |
Live cattle futures ended Thursday with contracts rallying off of early weakness, up 15 cents to $1.05. This morning’s Central Stockyards FCE online auction showed no sales on the 1,100 head. Bids ranged...
Lean hog futures closed with 10 to 97 cent losses prior to the quarterly NASS report on Thursday. The national average base hog price was reported at $78.18 on Thursday afternoon, up $1.14 from the previous...
Price action today is pretty much unexplainable, without some conspiracy theories.
It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.
Lean hog futures are heading into the quarterly NASS report with contracts down 97 cents to $2.10. The national average base hog price was reported at $77.76 on Wednesday afternoon, up $1.43 from the...
Live cattle futures are showing mixed action at midday, with nearby October up 45 cents and other contracts steady to 32 cents lower. This morning’s Central Stockyards FCE online auction showed no sales...
Cattle and hog markets have had a nice run higher over the last two weeks, will the rally continue or has the market reached resistance?
Lean hog futures rounded out the Wednesday session with traders squaring up ahead of Thursday’s reports. Contracts were down 7 to 37 cents, with just October up, by 35 cents. The national average base...
| Symbol | Last | Change |
|---|---|---|
| JQM16 | 13.23s | +0.01 |
| Midsize Milk Options Jun '16 | ||
| JQU24 | 23.30s | -0.04 |
| Midsize Milk Options | ||
| LEZ24 | 184.825s | +0.500 |
| Live Cattle | ||
| GFX24 | 244.975s | +0.925 |
| Feeder Cattle | ||
| HEZ24 | 73.925s | -0.975 |
| Lean Hogs | ||
| KMZ24 | 88.475s | unch |
| Pork Cutout | ||
| DLV24 | 23.29 | -0.03 |
| Class III Milk | ||
| DFX24 | 131.6250s | -3.9250 |
| Nonfat Dry Milk | ||
| BDV24 | 287.0500s | -4.4500 |
| Butter Cash-Settled | ||
| BJX24 | 2.2130s | -0.0140 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 13.23 |
| 1st Resistance Point | 13.23 |
| Last Price | 13.23s |
| 1st Support Level | 13.23 |
| 2nd Support Level | 13.23 |
| 3rd Support Level | N/A |
| 52-Week High | 14.02 |
| Fibonacci 61.8% | 13.35 |
| Last Price | 13.23s |
| Fibonacci 50% | 13.14 |
| Fibonacci 38.2% | 12.93 |
| 52-Week Low | 12.26 |
