Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year Swaps Jun '12 (SRM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year Swaps Futures Market News and Commentary

Stocks Close Higher on Chip Stock Strength and China Stimulus
Barchart - Thu Sep 26, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed up by +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.72%.

Stocks rallied Thursday, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 2-1/4 month high.  Strength in chip stocks led the overall market higher. Micron Technology, the largest US maker of computer memory chips, closed up more than +14% after giving surprisingly strong sales and profit forecasts, helped by demand for artificial intelligence gear.  Stocks maintained their gains on signs of resilience in the US labor market after weekly initial unemployment claims unexpectedly fell to a 4-month low. 

Stock indexes fell back from their best levels as T-note yields rose on the better-than-expected US Q2 GDP and weekly jobless claims reports, which were hawkish factors for Fed policy.  Also, energy stocks were under pressure Thursday after WTI crude oil fell more t... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

10-Year Swaps Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-205 +1.65%
on 05/22/12
121-170 -0.77%
on 06/01/12
+1-015 (+0.88%)
since 05/18/12
3-Month
112-165 +7.18%
on 03/20/12
121-170 -0.77%
on 06/01/12
+6-275 (+6.03%)
since 03/16/12
52-Week
101-135 +18.90%
on 07/01/11
121-170 -0.77%
on 06/01/12
+17-090 (+16.73%)
since 06/17/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Higher on Chip Stock Strength and China Stimulus Barchart - Thu Sep 26, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.72%. Stocks...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-125 (-0.01%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Vail Resorts: Fiscal Q4 Earnings Snapshot AP - Thu Sep 26, 3:20PM CDT

Vail Resorts: Fiscal Q4 Earnings Snapshot

MTN : 187.95 (+2.84%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes are Moderately Higher as Chip Stocks Lead the Advance Barchart - Thu Sep 26, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks are climbing today,...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-125 (-0.01%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Wall Street - Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Rally on Chip Stock Strength and Chinese Stimulus Barchart - Thu Sep 26, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.15%. Stocks are climbing today,...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-125 (-0.01%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Accenture: Fiscal Q4 Earnings Snapshot AP - Thu Sep 26, 6:02AM CDT

Accenture: Fiscal Q4 Earnings Snapshot

ACN : 355.81 (+5.57%)
Wall Street - The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks Barchart - Wed Sep 25, 3:52PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.14%. On...

FLUT : 244.03 (+1.74%)
F : 10.68 (+2.50%)
PRGS : 65.84 (+3.00%)
$IUXX : 20,115.54 (+0.72%)
DASH : 143.02 (-0.63%)
AMGN : 319.10 (+1.99%)
ZNZ24 : 114-125 (-0.01%)
KBH : 84.27 (+1.84%)
AMD : 167.49 (+3.38%)
LRCX : 847.50 (+5.44%)
$DOWI : 42,175.11 (+0.62%)
SPY : 572.30 (+0.40%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Mild Support from Chip and AI Stocks Barchart - Wed Sep 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.30%. Stocks today are mostly...

FLUT : 244.03 (+1.74%)
F : 10.68 (+2.50%)
PRGS : 65.84 (+3.00%)
$IUXX : 20,115.54 (+0.72%)
DASH : 143.02 (-0.63%)
AMGN : 319.10 (+1.99%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-125 (-0.01%)
KBH : 84.27 (+1.84%)
GFS : 40.76 (+3.79%)
LRCX : 847.50 (+5.44%)
AMD : 167.49 (+3.38%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Mild Support from AI Stocks Barchart - Wed Sep 25, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.24%. Stocks today are mixed,...

NVDA : 124.04 (+0.43%)
FLUT : 244.03 (+1.74%)
$SPX : 5,745.37 (+0.40%)
SMCI : 402.40 (-12.17%)
GM : 45.81 (+0.17%)
F : 10.68 (+2.50%)
EXPE : 148.48 (+2.06%)
PRGS : 65.84 (+3.00%)
OKTA : 74.29 (-0.76%)
$IUXX : 20,115.54 (+0.72%)
DASH : 143.02 (-0.63%)
AN : 178.02 (+1.73%)
Wall Street - Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Chinese Stimulus Boosts Economic Growth Prospects Barchart - Tue Sep 24, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks on...

AMAT : 209.61 (+6.23%)
AVGO : 178.09 (+1.46%)
GPN : 97.67 (+0.63%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-125 (-0.01%)
NTES : 91.13 (+4.88%)
PDD : 129.40 (+13.57%)
V : 271.69 (+0.76%)
LRCX : 847.50 (+5.44%)
$DOWI : 42,175.11 (+0.62%)
SCCO : 120.43 (+8.23%)
China - The Shanghai Bull by F11photo via Shutterstock
Stocks Slightly Higher as Chinese Stimulus Boosts Risk Sentiment in Asset Markets Barchart - Tue Sep 24, 10:34AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.12%. Stocks today are slightly...

$IUXX : 20,115.54 (+0.72%)
ZNZ24 : 114-125 (-0.01%)
NTES : 91.13 (+4.88%)
PDD : 129.40 (+13.57%)
V : 271.69 (+0.76%)
$DOWI : 42,175.11 (+0.62%)
SCCO : 120.43 (+8.23%)
YUMC : 43.86 (+14.85%)
SPY : 572.30 (+0.40%)
DIA : 421.62 (+0.60%)
UBER : 76.69 (-0.58%)
BABA : 105.07 (+10.07%)
More news for this symbol
10-Year Swaps Futures Quotes API

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-250
1st Resistance Point 120-220
Last Price 120-190s
1st Support Level 120-175
2nd Support Level 120-160
3rd Support Level N/A

See More

52-Week High 121-170
Last Price 120-190s
Fibonacci 61.8% 113-270
Fibonacci 50% 111-155
Fibonacci 38.2% 109-035
52-Week Low 101-135

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot