Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Aug '23 (SWQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Pressured by Brazilian Real Weakness

October NY world sugar #11 (SBV24) Friday closed down -0.51 (-2.56%), and Oct London ICE white sugar #5 (SWV24) closed down -10.40 (-1.87%).

Sugar prices Friday settled moderately lower after the Brazilian real (^USDBRL) fell to a 3-week low against the dollar, which sparked long liquidation pressure in sugar futures after this week's sharp rally.

Sugar prices rallied sharply earlier this week and posted 6-week highs Thursday.   Sugar prices are underpinned as drought and excessive heat have caused massive fires in Brazil that have damaged sugar crops in Brazil's top sugar-producing state of Sao Paulo.  Sugar cane industry group Orplana said that over the past weekend, as many as 2,000 fire outbreaks affected up to 80,000 hectares of planted sugarcane in Sao Paulo.  Green Pool Commodity Specialists said that as much as 5 MMT of sugar cane may have been lost due to the fires.  Meanwhile, Conab, Brazil's government crop forecasting agency, cut its 2024/25 Brazil Center Sou... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/14/23 (expired)

Seasonal Chart

White Sugar #5 Aug '23
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
612.10 +14.47%
on 06/29/23
710.80 -1.42%
on 06/19/23
+13.60 (+1.98%)
since 06/14/23
3-Month
612.10 +14.47%
on 06/29/23
730.50 -4.08%
on 04/27/23
+32.50 (+4.86%)
since 04/14/23
52-Week
464.80 +50.75%
on 10/28/22
730.50 -4.08%
on 04/27/23
+207.30 (+42.01%)
since 07/14/22

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A potential Gulf Hurricane coming after all? Quick comments about cocoa, coffee and sugar weather.

Jim's video delves into the meteorological machinations that make markets move.

NGV24 : 2.127s (-0.47%)
UNG : 13.37 (-0.45%)
BOIL : 8.67 (-2.80%)
KOLD : 77.60 (+3.00%)
NGX24 : 2.498s (-1.23%)
CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)
KCZ24 : 244.05s (-1.43%)
RMX24 : 4,948s (+0.96%)
SBV24 : 19.38s (-2.56%)
CANE : 11.82 (-1.25%)
SWV24 : 546.80s (-1.87%)
Cotton Post Slight Gains on Friday

Cotton futures were up 7 to 17 points in the nearby contracts on Friday. The dollar index is up 485 points, with crude oil futures down $2.29 /barrel to add little pressure. Export commitments of cotton...

CTV24 : 69.79s (-0.48%)
CTZ24 : 69.99s (+0.10%)
CTZ24 : 69.99s (+0.10%)
Agricultural Prices

Agricultural Prices - 2024-08-30

ZSX24 : 1000-0s (+0.76%)
ZSPAUS.CM : 9.4913 (+0.73%)
ZSBAUS.CM : -0.3287 (-4.28%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,614s (+1.29%)
XTF25 : 4,294s (+0.02%)
ZCZ24 : 401-0s (+1.26%)
ZCPAUS.CM : 3.6823 (+3.62%)
ZCBAUS.CM : -0.0976 (+40.38%)
XVX24 : 2,336s (-0.21%)
XEU24 : 61.61s (+0.83%)
Sugar Prices Pressured by Brazilian Real Weakness

October NY world sugar #11 (SBV24 ) Friday closed down -0.51 (-2.56%), and Oct London ICE white sugar #5 (SWV24 ) closed down -10.40 (-1.87%). Sugar prices Friday settled moderately lower after the Brazilian...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Cocoa Prices Post Moderate Gains on Tight Global Supplies

December ICE NY cocoa (CCZ24 ) Friday closed up +58 (+0.76%), and December ICE London cocoa #7 (CAZ24 ) closed up +58 (+1.10%). Cocoa prices Friday posted moderate gains. Lower cocoa production in the...

CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)
Arabica Coffee Gives Up Gains as the Brazilian Real Slumps

December arabica coffee (KCZ24 ) Friday closed down -3.55 (-1.43%). November ICE robusta coffee (RMX24 ) closed up +47 (+0.196). Coffee prices Friday settled mixed, with Nov robusta posting a contract...

KCZ24 : 244.05s (-1.43%)
RMX24 : 4,948s (+0.96%)
^USDBRL : 5.61070 (-0.30%)
Sugar Prices Fall Back as Brazilian Real Weakness Spurs Long Liquidation

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.01%), and Oct London ICE white sugar #5 (SWV24 ) is down -9.00 (-1.62%). Sugar prices today are moderately lower after the Brazilian real (^USDBRL...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Sugar Prices Fall Back as Brazilian Real Weakness Spurs Long Liquidation

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.01%), and Oct London ICE white sugar #5 (SWV24 ) is down -9.00 (-1.62%). Sugar prices today are moderately lower after the Brazilian real (^USDBRL...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Cotton Dropping on Friday

Cotton futures are up 5 to 44 points in the nearby contracts on Friday. The dollar index is up 410 points at 101.680, with crude oil futures down $1.3895/barrel to add little pressure. Export commitments...

CTV24 : 69.79s (-0.48%)
CTZ24 : 69.99s (+0.10%)
CTZ24 : 69.99s (+0.10%)
Cocoa Prices Moderately Higher on Tight Global Cocoa Supplies

December ICE NY cocoa (CCZ24 ) today is up +59 (+0.77%), and December ICE London cocoa #7 (CAZ24 ) is up +34 (+0.64%). Cocoa prices today are moderately higher. Lower cocoa production in the Ivory Coast,...

CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 707.37
2nd Resistance Point 704.03
1st Resistance Point 702.37
Last Price 700.70s
1st Support Level 697.37
2nd Support Level 694.03
3rd Support Level 692.37

See More

52-Week High 730.50
Last Price 700.70s
Fibonacci 61.8% 629.00
Fibonacci 50% 597.65
Fibonacci 38.2% 566.30
52-Week Low 464.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar