Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Steel HRC N America Dec '22 (V5Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/30/22 (expired)

Seasonal Chart

Steel HRC N America Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
640.00 +6.18%
on 12/02/22
682.50 -0.44%
on 12/01/22
-2.98 (-0.44%)
since 11/30/22
3-Month
640.00 +6.18%
on 12/02/22
767.50 -11.46%
on 10/03/22
-102.98 (-13.16%)
since 09/30/22
52-Week
640.00 +6.18%
on 12/02/22
1,615.00 -57.92%
on 03/15/22
-287.48 (-29.73%)
since 12/30/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
With Gold Near Record Highs, Should You Follow Insider Buying on This Dividend Stock?

One board member is loading up on the company's stock as gold prices explore new records.

$NASX : 18,190.29 (+0.60%)
NGV24 : 2.585s (-1.97%)
GCY00 : 2,669.97 (-0.09%)
$SPX : 5,745.37 (+0.40%)
CHK : 80.30 (+2.63%)
GCZ24 : 2,692.3 (-0.10%)
SWN : 6.98 (+3.71%)
CRK : 10.93 (+0.18%)
FNV : 128.76 (-0.92%)
Dollar Slides as Chinese Stimulus Boosts the Yuan

The dollar index (DXY00 ) Thursday fell by -0.41%. The dollar was under pressure after the Chinese yuan rose to a 16-month high against the dollar after the government boosted stimulus measures. Also,...

DXY00 : 100.694 (+0.17%)
^USDJPY : 145.305 (+0.34%)
^EURUSD : 1.11685 (-0.08%)
Dollar Recovers Early Losses as T-note Yields Climb

The dollar index (DXY00 ) today is slightly higher due to stronger-than-expected US weekly jobless claims and Q2 GDP reports, hawkish factors for Fed policy that pushed T-note yields higher. Gains in...

DXY00 : 100.694 (+0.17%)
GCZ24 : 2,692.3 (-0.10%)
SIZ24 : 32.175 (-0.51%)
^USDJPY : 145.305 (+0.34%)
^EURUSD : 1.11685 (-0.08%)
1 Standout Silver Stock Under $20 to Scoop Up Now

With silver prices poised for explosive growth amid anticipated record-high demand this year, here's one standout silver mining stock under $20 to scoop up now.

SIZ24 : 32.175 (-0.51%)
MAG : 15.26 (+1.33%)
FNLPF : 8.5500 (+3.26%)
SLVP : 14.20 (+1.72%)
$SPX : 5,745.37 (+0.40%)
GCZ24 : 2,692.3 (-0.10%)
Gold/Silver: Precious Metals Explode Overnight! – Here’s The Driver – Metals Minute w/ Phil Streible

Stay ahead of the market with overnight updates and expert analysis for the trading day. Dive into today’s Metals Minute for key levels, trade insights, and essential highlights to keep you on top of...

Traders Brace for Impact: PMI Data and Fed Speeches to Steer Markets After Fed's Bold Rate Cut

European and US stock futures are trading near the flat line as traders catch their breath after the stellar rally that we witnessed last week on the back of the Fed's crisis-level interest rate cut. The...

Dollar Advances on Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.43%. The dollar recovered from early losses Wednesday and moved moderately higher mid-morning following the release of the stronger-than-expected US Aug...

DXY00 : 100.694 (+0.17%)
GCZ24 : 2,692.3 (-0.10%)
SIZ24 : 32.175 (-0.51%)
^USDJPY : 145.305 (+0.34%)
^EURUSD : 1.11685 (-0.08%)
Upside Target for Gold Price

How high is too high for gold?

Dollar Recovers Early Losses on Better-Than-Expected US New Home Sales Report

The dollar index (DXY00 ) today is up by +0.02%. The dollar recovered from early losses and is slightly higher after the release of the stronger-than-expected US Aug new home sales report. The dollar...

DXY00 : 100.694 (+0.17%)
GCZ24 : 2,692.3 (-0.10%)
SIZ24 : 32.175 (-0.51%)
^USDJPY : 145.305 (+0.34%)
^EURUSD : 1.11685 (-0.08%)
Gold/Silver: Pull-Back Overnight! - Your Silver Squeeze Checklist - Metals Minute w/ Phil Streible

Discover the latest overnight developments and expert insights to prepare for the trading day ahead. Explore today’s Metals Minute for key levels, valuable trade insights, and top market highlights to...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 679.52
2nd Resistance Point 679.52
1st Resistance Point 679.52
Last Price 679.52s
1st Support Level 679.52
2nd Support Level 679.52
3rd Support Level 679.52

See More

52-Week High 1,615.00
Fibonacci 61.8% 1,242.55
Fibonacci 50% 1,127.50
Fibonacci 38.2% 1,012.45
Last Price 679.52s
52-Week Low 640.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar