Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

German Power Base Jan '25 (X1F25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
01/30/25 (47 days)

Seasonal Chart

German Power Base Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.17 +0.49%
on 12/13/24
126.41 -19.57%
on 11/21/24
-5.54 (-5.17%)
since 11/13/24
3-Month
92.66 +9.72%
on 09/19/24
126.41 -19.57%
on 11/21/24
+4.61 (+4.75%)
since 09/13/24
52-Week
82.98 +22.52%
on 02/23/24
126.41 -19.57%
on 11/21/24
-14.15 (-12.22%)
since 12/13/23

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weather forecast techniques and why computer models will not be cold enough for natural gas trading

Jim's video highlights the negative EPO (Eastern Pacific Oscillation) and the positive PNA (Pacific/North American) teleconnections... and how they are driving the natural gas market

TGF25 : 41.215s (-3.71%)
NGF25 : 3.280s (-5.07%)
NFF25 : 103.000s (-2.99%)
UNG : 14.23 (-5.39%)
BOIL : 44.05 (-3.57%)
KOLD : 59.12 (+3.81%)
Crude Gains on Supply Concerns as US May Sanction Russian and Iranian Crude

January WTI crude oil (CLF25 ) Friday closed up +1.27 (+1.81%), and January RBOB gasoline (RBF25 ) closed up +0.0133 (+0.67%). Crude oil and gasoline prices Friday rallied to 2-1/2 week highs and settled...

CLG25 : 70.82s (+1.67%)
RBG25 : 2.0086s (+0.56%)
Nat-Gas Prices Hammered by a Warmer US Weather Outlook

January Nymex natural gas (NGF25 ) on Friday closed sharply lower by -0.175 (-5.07%) Jan nat-gas prices tumbled Friday on forecasts for warming US weather that will curb heating demand for nat-gas. On...

NGF25 : 3.280s (-5.07%)
Crude Rises on Possible Sanctions on Russian and Iranian Crude

January WTI crude oil (CLF25 ) today is up +0.80 (+1.14%), and January RBOB gasoline (RBF25 ) is up +0.0112 (+0.56%). Crude oil and gasoline prices today are moderately higher and posted 2-1/2 week highs....

CLG25 : 70.82s (+1.67%)
RBG25 : 2.0086s (+0.56%)
WTI Crude Rises as Geopolitical Tensions and Technical Levels Drive Market Action

WTI Crude Oil futures snapped a three-day rally yesterday, falling by -0.27 to settle just above 70. Chart-based selling weighed on futures and news-flow was limited outside of an updated IEA report.

Can Nikola Stock Survive a Trump Presidency? Here’s the Good, Bad, and Ugly.

Nikola stock has been falling to new lows and trades at a fraction of its all-time highs. Here's the forecast for NKLA as Donald Trump takes office in 2025.

XPEV : 12.30 (-3.98%)
QS : 4.89 (-0.81%)
TSLA : 436.23 (+4.34%)
NKLA : 1.4300 (-8.92%)
F : 10.39 (unch)
VWAGY : 9.4100 (+0.86%)
GM : 52.53 (+0.44%)
RIVN : 14.37 (+1.20%)
IEA Predicts Global Oil Glut Even With OPEC+ Delay - WTI Crude Oil 12/12/24

The February WTI (CLG25 ) trading session settled at 69.66 (-0.21) [-0.30%] , a high of 70.27, a low of 68.74. Cash price is at 70.32 (+1.72), while open interest for CLG25 is at 262,100. CLG25 settled...

CLG25 : 70.82s (+1.67%)
Crude Closes Lower on the Outlook for a Global Crude Glut

January WTI crude oil (CLF25 ) Thursday closed down -0.27 (-0.38%), and January RBOB gasoline (RBF25 ) closed up +0.0027 (+0.14%). Crude oil and gasoline prices Thursday fell back from 2-1/2 week highs...

CLG25 : 70.82s (+1.67%)
RBG25 : 2.0086s (+0.56%)
DXY00 : 107.003s (+0.04%)
Nat-Gas Prices Push Higher on a Bullish Weekly Storage Report

January Nymex natural gas (NGF25 ) on Thursday closed higher by +0.077 (+2.28%) Jan nat-gas prices on Thursday rallied for a second session and posted a 2-1/2 week high. A larger-than-expected draw in...

NGF25 : 3.280s (-5.07%)
Crude Tumbles as the IEA Projects a Global Crude Surplus Next Year

January WTI crude oil (CLF25 ) today is down -0.92 (-1.31%), and January RBOB gasoline (RBF25 ) is down -0.0239 (-1.20%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are moderately...

CLG25 : 70.82s (+1.67%)
RBG25 : 2.0086s (+0.56%)
DXY00 : 107.003s (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 107.42
2nd Resistance Point 106.07
1st Resistance Point 103.87
Last Price 101.67s
1st Support Level 100.32
2nd Support Level 98.97
3rd Support Level 96.77

See More

52-Week High 126.41
Fibonacci 61.8% 109.82
Fibonacci 50% 104.70
Last Price 101.67s
Fibonacci 38.2% 99.57
52-Week Low 82.98

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar