Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Futures Cash (ZKY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.530 +1.96%
on 11/21/24
1.560 unch
on 11/27/24
+0.030 (+1.96%)
since 11/20/24
1-Month
1.430 +9.09%
on 11/14/24
1.560 unch
on 11/27/24
+0.090 (+6.12%)
since 10/25/24
3-Month
1.430 +9.09%
on 11/14/24
1.775 -12.11%
on 09/12/24
-0.120 (-7.14%)
since 08/27/24
6-Month
1.430 +9.09%
on 11/14/24
1.970 -20.81%
on 07/11/24
-0.075 (-4.59%)
since 05/24/24
YTD
1.320 +18.18%
on 03/07/24
1.970 -20.81%
on 07/11/24
-0.056 (-3.47%)
since 12/29/23
52-Week
1.320 +18.18%
on 03/07/24
1.970 -20.81%
on 07/11/24
-0.290 (-15.68%)
since 11/27/23
2-Year
1.320 +18.18%
on 03/07/24
2.481 -37.12%
on 06/29/23
-0.765 (-32.90%)
since 11/25/22
3-Year
1.320 +18.18%
on 03/04/24
3.345 -53.36%
on 12/06/21
-1.785 (-53.36%)
since 11/29/21
5-Year
0.735 +112.24%
on 04/06/20
3.445 -54.72%
on 11/29/21
+0.115 (+7.96%)
since 12/02/19
10-Year
0.735 +112.24%
on 04/01/20
3.445 -54.72%
on 12/01/21
-0.855 (-35.40%)
since 11/01/14
20-Year
0.735 +112.24%
on 04/01/20
3.976 -60.76%
on 07/01/06
-0.427 (-21.49%)
since 11/01/04

52-Week Key Points

52-Week High 1.970
Fibonacci 61.8% 1.722
Fibonacci 50% 1.645
Fibonacci 38.2% 1.568
Last Price 1.560s
52-Week Low 1.320

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 11 times -12.11%
6-Month 31 times -20.81%
YTD 40 times -20.81%
52-Week 18 times -20.81%
2-Year 19 times -37.12%
3-Year 1 time -53.36%
5-Year 28 times -54.72%
10-Year 5 times -54.72%
20-Year 6 times -60.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.96%
1-Month 14 times +9.09%
3-Month 32 times +9.09%
6-Month 28 times +9.09%
YTD 13 times +18.18%
52-Week 36 times +18.18%
2-Year 65 times +18.18%
3-Year 21 times +18.18%
5-Year 13 times +112.24%
10-Year 9 times +112.24%
20-Year 12 times +112.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar