Highs & Lows API

getHighsLows

The getHighsLows API provides lists for new 52-week highs or 52-week lows based on exchange and asset type.

View All APIs

First Name^*

Last Name^*

Email Address^*

Phone^*

Company^*

Role^*

Industry^*

Country^*

What you are looking for?^*

Please provide as much information as possible (e.g. exchanges, markets or other data sources), the APIs you are interested in (e.g. getQuote, getHistory, getChart, getCorporateActions, etc.), and your use case.

Here are some examples: Example #1, Example #2, Example #3.

By submitting this form you are opting in to receive email communications from Barchart for related product, service or company information, updates and announcements. You can unsubscribe at anytime. View our Privacy Policy.

Inputs

exchanges^optional

Exchange code for the marketplace where the financial instruments are listed.

Type

list-enum (A comma or semi-colon delimited string that must match a list of valid possible values.)

Example

NYSE,NASDAQ

Valid Values

AMEX, CBOT, CBOTM, CME, COMEX, COMEX, FOREX, GBLX, ICE, ICEFI, ICEUS, WCE, CADFUNDS, FUND, INDEX, INDEX-CBOE, INDEX-DOW, INDEX-NQ, INDEX-NY, INDEX-SP, INDEX-TSX, IOM, IMM, KCBT, LCE, MIAX, NASDAQ, OTHER OTC, RATES, RATE, NYMEX, NYMI, NYSE, NLIF, TSX, TSX-V, NEO, SECTOR, CNSX, LIFFE, EUIDX, EUREX, BMF, MATIF, CXMI, CXMI, HKFE, SPECIAL, INDEX-RL, MATBA, NCDEX, ASX, ROFEX, OTC-BB, SIMEX, CZCE, CROSS, BSE, MNTRL, ECON, TOCOM, MEFF, ENDEX, SAFEX, TIFFE, CASH, MCX, NZX, MDEX, DGCX, NSE, CBOE, GME, OMX, CFE, TURK, TFEX, TAIWA, SHFE, DCE, BATS, LSE, LME, EEX, CFFEX, JPX, SFE, KFE, CRYPTO, GRBIDS, AGIDX_B_COU, AGIDX_B_CRD, AGIDX_B_NAT, AGIDX_B_REG, AGIDX_B_STA, AGIDX_P_COU, AGIDX_P_CRD, AGIDX_P_NAT, AGIDX_P_REG, AGIDX_P_STA, MTIDX_P_NAT_SY, C3, CXE, EURNXT_EQ_BE, EURNXT_EQ_FR, EURNXT_EQ_NL, EURNXT_EQ_PT, AGYIELD, CMDTY_STATS, CSTATS_BARCHART, CSTATS_BHUGHES, CSTATS_CFTC, CSTATS_ENGCORPS, CSTATS_EUSTAT, CSTATS_STATCAN, CSTATS_USBEA, CSTATS_USBLS, CSTATS_USCB, CSTATS_USDA, CSTATS_USEIA, CMENRF, CMENRF_IDX, CMENWF, CMMTPM, AGYIELD_BIW, SCB_BIOFUEL_EU, SCB_BIOFUEL_US, SCB_ETHANOL, SMALL, AGIDX_B_FCST, MER_ORG_GRN, MER_ORG_IMP, CSTATS_IBGE, PRM_GLB_BIO, PRM_LOW_CAR, AGYIELD_SA, CSTATS_CONAB, FSMK_JCB_BIOFL, FSMK_JCB_FATINT, FSMK_JCB_FATOIL, FSMK_JCB_GRNFD, FSMK_JCB_HEMP, FSMK_JCB_HIDE, FSMK_JCB_HIDINT, FSMK_JCB_ORGN, FSMK_JCB_PROT, FSMK_JCB_SSG, FSMK_JCB_VEGOIL, EEX_POWER, EEX_GAS, AGYIELD_BP_COU, AGYIELD_BP_CRD, AGYIELD_BP_NAT, AGYIELD_BP_STA, SGCOM, SGXFX, SGXNZ, SGIDX, BALTIC, AMEX, NASDAQ, NYSE

assetType^required

The type of asset. Includes: equities ("STK"), mutual funds ("FUNDS"), ETFs ("ETF"), futures ("FUT"), forex ("FOREX")

Type

enum (A type which includes a list of valid possible values.)

Example

STK

Valid Values

STK, ETF, FUND, FUT, FOREX, BARCHART

type^optional

The type of high/low list to return.

Type

enum (A type which includes a list of valid possible values.)

Example

low

Valid Values

high, low

period^required

A value representing the time period.

Type

enum (A type which includes a list of valid possible values.)

Example

260d

Default

260d

Valid Values

5d, 20d, 65d, 100d, 260d

maxRecords^optional

The maximum number of records to show in the return.

Type

int (A numeric type defining a whole number. (example: 2))

Example

20

Default

100

offset^optional

A value denoting where to start results from.

Type

int (A numeric type defining a whole number. (example: 2))

Example

5

Outputs

symbol
always returned

A symbol or code that identifies a financial instrument.

string
A sequence of characters. (example: GOOG)

symbolName
always returned

The full name of the instrument.

string
A sequence of characters. (example: GOOG)

exchange
always returned

Exchange code for the marketplace where the financial instruments are listed.

string
A sequence of characters. (example: GOOG)

country
always returned

The instrument's country of origin.

string
A sequence of characters. (example: GOOG)

timestamp
always returned

The exchange time of the last traded priced.

int
A numeric type defining a whole number. (example: 2)

tradeTime
always returned

The exchange time of the last traded priced.

dateTime
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.

lastPrice
always returned

The most recent price at which a stock or security traded.

double
A numeric type defining a number with fractional parts. (example: 2.14)

priceNetChange
always returned

The difference between the last price and the previous day's settlement price.

double
A numeric type defining a number with fractional parts. (example: 2.14)

pricePercentChange
always returned

The difference between the last price and the previous day's settlement price, expressed as a percentage.

double
A numeric type defining a number with fractional parts. (example: 2.14)

previousClose
always returned

The closing value of the instrument on the previous day.

double
A numeric type defining a number with fractional parts. (example: 2.14)

volume
always returned

The number of shares or contracts traded.

int
A numeric type defining a whole number. (example: 2)

previousVolume
always returned

The number of shares or contracts traded for the previous day.

int
A numeric type defining a whole number. (example: 2)

selectedPeriodHighPrice
always returned

The high price for the selected period

double
A numeric type defining a number with fractional parts. (example: 2.14)

selectedPeriodHighPercent
always returned

The high percent change for the selected period

double
A numeric type defining a number with fractional parts. (example: 2.14)

selectedPeriodLowPrice
always returned

The low price for the selected period

double
A numeric type defining a number with fractional parts. (example: 2.14)

selectedPeriodLowPercent
always returned

The low percent change for the selected period

double
A numeric type defining a number with fractional parts. (example: 2.14)

Status Code Responses

200

Success

400

Bad Request

The request was invalid, please see the message for more information.

500

Internal Server Error

Something is not working correctly, please contact support.

JSON

GET

GET https://ondemand.websol.barchart.com/getHighsLows.json?apikey=YOUR_API_KEY&exchanges=NYSE%2CNASDAQ&assetType=STK&type=low&period=260d&maxRecords=20&offset=5
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getHighsLows.json
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&exchanges=NYSE%2CNASDAQ&assetType=STK&type=low&period=260d&maxRecords=20&offset=5

Response

{
    "status": {
        "code": 200,
        "message": "Success."
    },
    "results": [
        {
            "symbol": "ATON",
            "symbolName": "Alphaton Capital Corp",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765810112,
            "tradeTime": "2025-12-15T09:39:00-06:00",
            "lastPrice": 1.29,
            "priceNetChange": -0.030000000000000027,
            "pricePercentChange": -2.27,
            "previousClose": 1.32,
            "volume": 107065,
            "previousVolume": 155300,
            "selectedPeriodHighPrice": 15.82,
            "selectedPeriodHighPercent": -91.78,
            "selectedPeriodLowPrice": 1.22,
            "selectedPeriodLowPercent": 3.17
        },
        {
            "symbol": "AUNA",
            "symbolName": "Auna Sa Cl A",
            "exchange": "NYSE",
            "country": "LUX",
            "timestamp": 1765810110,
            "tradeTime": "2025-12-15T09:30:01-06:00",
            "lastPrice": 4.55,
            "priceNetChange": -0.009999999999999787,
            "pricePercentChange": -0.22,
            "previousClose": 4.56,
            "volume": 772,
            "previousVolume": 141000,
            "selectedPeriodHighPrice": 9.24,
            "selectedPeriodHighPercent": -50.65,
            "selectedPeriodLowPrice": 4.55,
            "selectedPeriodLowPercent": 0
        },
        {
            "symbol": "AZI",
            "symbolName": "Autozi Internet Technology [Global] Ltd Cl A",
            "exchange": "NASDAQ",
            "country": "CHN",
            "timestamp": 1765810111,
            "tradeTime": "2025-12-15T09:39:00-06:00",
            "lastPrice": 1.63,
            "priceNetChange": -0.050000000000000044,
            "pricePercentChange": -2.98,
            "previousClose": 1.68,
            "volume": 60752,
            "previousVolume": 928200,
            "selectedPeriodHighPrice": 69,
            "selectedPeriodHighPercent": -97.58,
            "selectedPeriodLowPrice": 1.59,
            "selectedPeriodLowPercent": 3.09
        },
        {
            "symbol": "BDVL",
            "symbolName": "Ishares Disciplined Volatility Equity Active ETF",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765810053,
            "tradeTime": "2025-12-15T09:30:00-06:00",
            "lastPrice": 25.32,
            "priceNetChange": -0.05000000000000071,
            "pricePercentChange": -0.2,
            "previousClose": 25.37,
            "volume": 217,
            "previousVolume": 349400,
            "selectedPeriodHighPrice": 25.55,
            "selectedPeriodHighPercent": -0.7,
            "selectedPeriodLowPrice": 24.53,
            "selectedPeriodLowPercent": 3.42
        },
        {
            "symbol": "BGM",
            "symbolName": "Bgm Group Ltd",
            "exchange": "NASDAQ",
            "country": "CHN",
            "timestamp": 1765810093,
            "tradeTime": "2025-12-15T09:30:09-06:00",
            "lastPrice": 5.53,
            "priceNetChange": 0.10000000000000053,
            "pricePercentChange": 1.84,
            "previousClose": 5.43,
            "volume": 370,
            "previousVolume": 26500,
            "selectedPeriodHighPrice": 17.17,
            "selectedPeriodHighPercent": -68.38,
            "selectedPeriodLowPrice": 4.98,
            "selectedPeriodLowPercent": 9.04
        },
        {
            "symbol": "CURV",
            "symbolName": "Torrid Holdings Inc",
            "exchange": "NYSE",
            "country": "USA",
            "timestamp": 1765810110,
            "tradeTime": "2025-12-15T09:33:24-06:00",
            "lastPrice": 1.05,
            "priceNetChange": 0.020000000000000018,
            "pricePercentChange": 1.94,
            "previousClose": 1.03,
            "volume": 8829,
            "previousVolume": 390300,
            "selectedPeriodHighPrice": 7.185,
            "selectedPeriodHighPercent": -85.66,
            "selectedPeriodLowPrice": 1.02,
            "selectedPeriodLowPercent": 0.98
        },
        {
            "symbol": "GLBZ",
            "symbolName": "Glen Burnie Bancorp",
            "exchange": "NASDAQ",
            "country": "USA",
            "timestamp": 1765596315,
            "tradeTime": "2025-12-12T18:55:00-06:00",
            "lastPrice": 4.1,
            "priceNetChange": -0.25,
            "pricePercentChange": -5.75,
            "previousClose": 4.35,
            "volume": 49400,
            "previousVolume": null,
            "selectedPeriodHighPrice": 6.25,
            "selectedPeriodHighPercent": -34.4,
            "selectedPeriodLowPrice": 3.76,
            "selectedPeriodLowPercent": 9.04
        },
        {
            "symbol": "GLXG",
            "symbolName": "Galaxy Payroll Group Limited",
            "exchange": "NASDAQ",
            "country": "HKG",
            "timestamp": 1765810100,
            "tradeTime": "2025-12-15T09:32:49-06:00",
            "lastPrice": 2.1,
            "priceNetChange": -0.2999999999999998,
            "pricePercentChange": -12.5,
            "previousClose": 2.4,
            "volume": 20900,
            "previousVolume": 249800,
            "selectedPeriodHighPrice": 21.6,
            "selectedPeriodHighPercent": -90.23,
            "selectedPeriodLowPrice": 2.05,
            "selectedPeriodLowPercent": 0
        },
        {
            "symbol": "HPK",
            "symbolName": "Highpeak Energy Inc",
            "exchange": "NASDAQ",
            "country": "USA",
            "timestamp": 1765810108,
            "tradeTime": "2025-12-15T09:33:23-06:00",
            "lastPrice": 4.92,
            "priceNetChange": 0,
            "pricePercentChange": 0,
            "previousClose": 4.92,
            "volume": 16115,
            "previousVolume": 745000,
            "selectedPeriodHighPrice": 15.72,
            "selectedPeriodHighPercent": -68.72,
            "selectedPeriodLowPrice": 4.87,
            "selectedPeriodLowPercent": 0.92
        },
        {
            "symbol": "IALT",
            "symbolName": "Ishares Systematic Alternatives Active ETF",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765596315,
            "tradeTime": "2025-12-12T18:55:00-06:00",
            "lastPrice": 25.02,
            "priceNetChange": -0.11,
            "pricePercentChange": -0.46,
            "previousClose": 25.14,
            "volume": 11300,
            "previousVolume": null,
            "selectedPeriodHighPrice": 25.16,
            "selectedPeriodHighPercent": -0.54,
            "selectedPeriodLowPrice": 24.97,
            "selectedPeriodLowPercent": 0.2
        },
        {
            "symbol": "IBTA",
            "symbolName": "Ibotta Inc Cl A",
            "exchange": "NYSE",
            "country": "USA",
            "timestamp": 1765810112,
            "tradeTime": "2025-12-15T09:33:18-06:00",
            "lastPrice": 21.1,
            "priceNetChange": -0.29999999999999716,
            "pricePercentChange": -1.4,
            "previousClose": 21.4,
            "volume": 6861,
            "previousVolume": 494300,
            "selectedPeriodHighPrice": 76,
            "selectedPeriodHighPercent": -71.84,
            "selectedPeriodLowPrice": 21.1,
            "selectedPeriodLowPercent": 0.28
        },
        {
            "symbol": "IND",
            "symbolName": "Xtrackers Nifty 500 India ETF",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765596316,
            "tradeTime": "2025-12-12T18:55:00-06:00",
            "lastPrice": 24.44,
            "priceNetChange": -0.41,
            "pricePercentChange": -1.65,
            "previousClose": 24.85,
            "volume": 14900,
            "previousVolume": null,
            "selectedPeriodHighPrice": 26.34,
            "selectedPeriodHighPercent": -7.22,
            "selectedPeriodLowPrice": 24.41,
            "selectedPeriodLowPercent": 0.12
        },
        {
            "symbol": "IOYY",
            "symbolName": "Graniteshares Yieldboost Ionq ETF",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765810112,
            "tradeTime": "2025-12-15T09:30:00-06:00",
            "lastPrice": 19.95,
            "priceNetChange": 0.14000000000000057,
            "pricePercentChange": 0.71,
            "previousClose": 19.81,
            "volume": 1082,
            "previousVolume": 41900,
            "selectedPeriodHighPrice": 25.98,
            "selectedPeriodHighPercent": -23.75,
            "selectedPeriodLowPrice": 19.57,
            "selectedPeriodLowPercent": 1.22
        },
        {
            "symbol": "IRBT",
            "symbolName": "Irobot Corp",
            "exchange": "NASDAQ",
            "country": "USA",
            "timestamp": 1765810100,
            "tradeTime": "2025-12-15T09:30:32-06:00",
            "lastPrice": 1.32,
            "priceNetChange": -3,
            "pricePercentChange": -69.44,
            "previousClose": 4.32,
            "volume": 43653071,
            "previousVolume": 35507200,
            "selectedPeriodHighPrice": 13.06,
            "selectedPeriodHighPercent": -90.58,
            "selectedPeriodLowPrice": 1.19,
            "selectedPeriodLowPercent": 0
        },
        {
            "symbol": "KG",
            "symbolName": "Kestrel Group Ltd",
            "exchange": "NASDAQ",
            "country": "BMU",
            "timestamp": 1765596338,
            "tradeTime": "2025-12-12T18:55:00-06:00",
            "lastPrice": 10.37,
            "priceNetChange": -0.28,
            "pricePercentChange": -2.63,
            "previousClose": 10.65,
            "volume": 44300,
            "previousVolume": null,
            "selectedPeriodHighPrice": 36.8,
            "selectedPeriodHighPercent": -71.82,
            "selectedPeriodLowPrice": 10.03,
            "selectedPeriodLowPercent": 3.39
        },
        {
            "symbol": "LRHC",
            "symbolName": "LA Rosa Holdings Corp",
            "exchange": "NASDAQ",
            "country": "USA",
            "timestamp": 1765810108,
            "tradeTime": "2025-12-15T09:33:28-06:00",
            "lastPrice": 1.1395,
            "priceNetChange": -0.020499999999999963,
            "pricePercentChange": -1.77,
            "previousClose": 1.16,
            "volume": 17807,
            "previousVolume": 291600,
            "selectedPeriodHighPrice": 95.2,
            "selectedPeriodHighPercent": -98.78,
            "selectedPeriodLowPrice": 1.05,
            "selectedPeriodLowPercent": 10.48
        },
        {
            "symbol": "MAAY",
            "symbolName": "Graniteshares Yieldboost Mara ETF",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765810093,
            "tradeTime": "2025-12-15T09:30:01-06:00",
            "lastPrice": 17.6,
            "priceNetChange": -0.18999999999999773,
            "pricePercentChange": -1.07,
            "previousClose": 17.79,
            "volume": 3001,
            "previousVolume": 23300,
            "selectedPeriodHighPrice": 24.89,
            "selectedPeriodHighPercent": -28.53,
            "selectedPeriodLowPrice": 17.6,
            "selectedPeriodLowPercent": 0.9
        },
        {
            "symbol": "PLYY",
            "symbolName": "Graniteshares Yieldboost Pltr ETF",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765810112,
            "tradeTime": "2025-12-15T09:30:00-06:00",
            "lastPrice": 20.5,
            "priceNetChange": 0.019999999999999574,
            "pricePercentChange": 0.1,
            "previousClose": 20.48,
            "volume": 284,
            "previousVolume": 10600,
            "selectedPeriodHighPrice": 25.71,
            "selectedPeriodHighPercent": -20.36,
            "selectedPeriodLowPrice": 19.63,
            "selectedPeriodLowPercent": 4.3
        },
        {
            "symbol": "PRMR",
            "symbolName": "Peakshares Rmr Prime Equity ETF",
            "exchange": "NASDAQ",
            "country": null,
            "timestamp": 1765596363,
            "tradeTime": "2025-12-12T18:55:00-06:00",
            "lastPrice": 25.03,
            "priceNetChange": -0.21,
            "pricePercentChange": -0.82,
            "previousClose": 25.24,
            "volume": 37200,
            "previousVolume": null,
            "selectedPeriodHighPrice": 25.27,
            "selectedPeriodHighPercent": -0.93,
            "selectedPeriodLowPrice": 24.93,
            "selectedPeriodLowPercent": 0.4
        },
        {
            "symbol": "RECT",
            "symbolName": "Rectitude Holdings Ltd",
            "exchange": "NASDAQ",
            "country": "SGP",
            "timestamp": 1765596364,
            "tradeTime": "2025-12-12T18:55:00-06:00",
            "lastPrice": 1.85,
            "priceNetChange": -0.1,
            "pricePercentChange": -5.13,
            "previousClose": 1.95,
            "volume": 24800,
            "previousVolume": null,
            "selectedPeriodHighPrice": 7.68,
            "selectedPeriodHighPercent": -75.91,
            "selectedPeriodLowPrice": 1.79,
            "selectedPeriodLowPercent": 3.35
        }
    ]
}

XML

GET

GET https://ondemand.websol.barchart.com/getHighsLows.xml?apikey=YOUR_API_KEY&exchanges=NYSE%2CNASDAQ&assetType=STK&type=low&period=260d&maxRecords=20&offset=5
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getHighsLows.xml
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&exchanges=NYSE%2CNASDAQ&assetType=STK&type=low&period=260d&maxRecords=20&offset=5

Response

<?xml version="1.0" encoding="utf-8"?>
<getHighsLows>
  <status>
    <code>200</code>
    <message>Success.</message>
  </status>
  <item>
    <symbol>ATON</symbol>
    <symbolName>Alphaton Capital Corp</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765810112</timestamp>
    <tradeTime>2025-12-15T09:39:00-06:00</tradeTime>
    <lastPrice>1.29</lastPrice>
    <priceNetChange>-0.03</priceNetChange>
    <pricePercentChange>-2.27</pricePercentChange>
    <previousClose>1.32</previousClose>
    <volume>107065</volume>
    <previousVolume>155300</previousVolume>
    <selectedPeriodHighPrice>15.82</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-91.78</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>1.22</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>3.17</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>AUNA</symbol>
    <symbolName>Auna Sa Cl A</symbolName>
    <exchange>NYSE</exchange>
    <country>LUX</country>
    <timestamp>1765810110</timestamp>
    <tradeTime>2025-12-15T09:30:01-06:00</tradeTime>
    <lastPrice>4.55</lastPrice>
    <priceNetChange>-0.0099999999999998</priceNetChange>
    <pricePercentChange>-0.22</pricePercentChange>
    <previousClose>4.56</previousClose>
    <volume>772</volume>
    <previousVolume>141000</previousVolume>
    <selectedPeriodHighPrice>9.24</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-50.65</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>4.55</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>AZI</symbol>
    <symbolName>Autozi Internet Technology [Global] Ltd Cl A</symbolName>
    <exchange>NASDAQ</exchange>
    <country>CHN</country>
    <timestamp>1765810111</timestamp>
    <tradeTime>2025-12-15T09:39:00-06:00</tradeTime>
    <lastPrice>1.63</lastPrice>
    <priceNetChange>-0.05</priceNetChange>
    <pricePercentChange>-2.98</pricePercentChange>
    <previousClose>1.68</previousClose>
    <volume>60752</volume>
    <previousVolume>928200</previousVolume>
    <selectedPeriodHighPrice>69</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-97.58</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>1.59</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>3.09</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>BDVL</symbol>
    <symbolName>Ishares Disciplined Volatility Equity Active ETF</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765810053</timestamp>
    <tradeTime>2025-12-15T09:30:00-06:00</tradeTime>
    <lastPrice>25.32</lastPrice>
    <priceNetChange>-0.050000000000001</priceNetChange>
    <pricePercentChange>-0.2</pricePercentChange>
    <previousClose>25.37</previousClose>
    <volume>217</volume>
    <previousVolume>349400</previousVolume>
    <selectedPeriodHighPrice>25.55</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-0.7</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>24.53</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>3.42</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>BGM</symbol>
    <symbolName>Bgm Group Ltd</symbolName>
    <exchange>NASDAQ</exchange>
    <country>CHN</country>
    <timestamp>1765810093</timestamp>
    <tradeTime>2025-12-15T09:30:09-06:00</tradeTime>
    <lastPrice>5.53</lastPrice>
    <priceNetChange>0.1</priceNetChange>
    <pricePercentChange>1.84</pricePercentChange>
    <previousClose>5.43</previousClose>
    <volume>370</volume>
    <previousVolume>26500</previousVolume>
    <selectedPeriodHighPrice>17.17</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-68.38</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>4.98</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>9.04</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>CURV</symbol>
    <symbolName>Torrid Holdings Inc</symbolName>
    <exchange>NYSE</exchange>
    <country>USA</country>
    <timestamp>1765810110</timestamp>
    <tradeTime>2025-12-15T09:33:24-06:00</tradeTime>
    <lastPrice>1.05</lastPrice>
    <priceNetChange>0.02</priceNetChange>
    <pricePercentChange>1.94</pricePercentChange>
    <previousClose>1.03</previousClose>
    <volume>8829</volume>
    <previousVolume>390300</previousVolume>
    <selectedPeriodHighPrice>7.185</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-85.66</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>1.02</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0.98</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>GLBZ</symbol>
    <symbolName>Glen Burnie Bancorp</symbolName>
    <exchange>NASDAQ</exchange>
    <country>USA</country>
    <timestamp>1765596315</timestamp>
    <tradeTime>2025-12-12T18:55:00-06:00</tradeTime>
    <lastPrice>4.1</lastPrice>
    <priceNetChange>-0.25</priceNetChange>
    <pricePercentChange>-5.75</pricePercentChange>
    <previousClose>4.35</previousClose>
    <volume>49400</volume>
    <previousVolume/>
    <selectedPeriodHighPrice>6.25</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-34.4</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>3.76</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>9.04</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>GLXG</symbol>
    <symbolName>Galaxy Payroll Group Limited</symbolName>
    <exchange>NASDAQ</exchange>
    <country>HKG</country>
    <timestamp>1765810100</timestamp>
    <tradeTime>2025-12-15T09:32:49-06:00</tradeTime>
    <lastPrice>2.1</lastPrice>
    <priceNetChange>-0.3</priceNetChange>
    <pricePercentChange>-12.5</pricePercentChange>
    <previousClose>2.4</previousClose>
    <volume>20900</volume>
    <previousVolume>249800</previousVolume>
    <selectedPeriodHighPrice>21.6</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-90.23</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>2.05</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>HPK</symbol>
    <symbolName>Highpeak Energy Inc</symbolName>
    <exchange>NASDAQ</exchange>
    <country>USA</country>
    <timestamp>1765810108</timestamp>
    <tradeTime>2025-12-15T09:33:23-06:00</tradeTime>
    <lastPrice>4.92</lastPrice>
    <priceNetChange>0</priceNetChange>
    <pricePercentChange>0</pricePercentChange>
    <previousClose>4.92</previousClose>
    <volume>16115</volume>
    <previousVolume>745000</previousVolume>
    <selectedPeriodHighPrice>15.72</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-68.72</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>4.87</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0.92</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>IALT</symbol>
    <symbolName>Ishares Systematic Alternatives Active ETF</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765596315</timestamp>
    <tradeTime>2025-12-12T18:55:00-06:00</tradeTime>
    <lastPrice>25.02</lastPrice>
    <priceNetChange>-0.11</priceNetChange>
    <pricePercentChange>-0.46</pricePercentChange>
    <previousClose>25.14</previousClose>
    <volume>11300</volume>
    <previousVolume/>
    <selectedPeriodHighPrice>25.16</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-0.54</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>24.97</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0.2</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>IBTA</symbol>
    <symbolName>Ibotta Inc Cl A</symbolName>
    <exchange>NYSE</exchange>
    <country>USA</country>
    <timestamp>1765810112</timestamp>
    <tradeTime>2025-12-15T09:33:18-06:00</tradeTime>
    <lastPrice>21.1</lastPrice>
    <priceNetChange>-0.3</priceNetChange>
    <pricePercentChange>-1.4</pricePercentChange>
    <previousClose>21.4</previousClose>
    <volume>6861</volume>
    <previousVolume>494300</previousVolume>
    <selectedPeriodHighPrice>76</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-71.84</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>21.1</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0.28</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>IND</symbol>
    <symbolName>Xtrackers Nifty 500 India ETF</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765596316</timestamp>
    <tradeTime>2025-12-12T18:55:00-06:00</tradeTime>
    <lastPrice>24.44</lastPrice>
    <priceNetChange>-0.41</priceNetChange>
    <pricePercentChange>-1.65</pricePercentChange>
    <previousClose>24.85</previousClose>
    <volume>14900</volume>
    <previousVolume/>
    <selectedPeriodHighPrice>26.34</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-7.22</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>24.41</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0.12</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>IOYY</symbol>
    <symbolName>Graniteshares Yieldboost Ionq ETF</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765810112</timestamp>
    <tradeTime>2025-12-15T09:30:00-06:00</tradeTime>
    <lastPrice>19.95</lastPrice>
    <priceNetChange>0.14</priceNetChange>
    <pricePercentChange>0.71</pricePercentChange>
    <previousClose>19.81</previousClose>
    <volume>1082</volume>
    <previousVolume>41900</previousVolume>
    <selectedPeriodHighPrice>25.98</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-23.75</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>19.57</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>1.22</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>IRBT</symbol>
    <symbolName>Irobot Corp</symbolName>
    <exchange>NASDAQ</exchange>
    <country>USA</country>
    <timestamp>1765810100</timestamp>
    <tradeTime>2025-12-15T09:30:32-06:00</tradeTime>
    <lastPrice>1.32</lastPrice>
    <priceNetChange>-3</priceNetChange>
    <pricePercentChange>-69.44</pricePercentChange>
    <previousClose>4.32</previousClose>
    <volume>43653071</volume>
    <previousVolume>35507200</previousVolume>
    <selectedPeriodHighPrice>13.06</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-90.58</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>1.19</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>KG</symbol>
    <symbolName>Kestrel Group Ltd</symbolName>
    <exchange>NASDAQ</exchange>
    <country>BMU</country>
    <timestamp>1765596338</timestamp>
    <tradeTime>2025-12-12T18:55:00-06:00</tradeTime>
    <lastPrice>10.37</lastPrice>
    <priceNetChange>-0.28</priceNetChange>
    <pricePercentChange>-2.63</pricePercentChange>
    <previousClose>10.65</previousClose>
    <volume>44300</volume>
    <previousVolume/>
    <selectedPeriodHighPrice>36.8</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-71.82</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>10.03</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>3.39</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>LRHC</symbol>
    <symbolName>LA Rosa Holdings Corp</symbolName>
    <exchange>NASDAQ</exchange>
    <country>USA</country>
    <timestamp>1765810108</timestamp>
    <tradeTime>2025-12-15T09:33:28-06:00</tradeTime>
    <lastPrice>1.1395</lastPrice>
    <priceNetChange>-0.0205</priceNetChange>
    <pricePercentChange>-1.77</pricePercentChange>
    <previousClose>1.16</previousClose>
    <volume>17807</volume>
    <previousVolume>291600</previousVolume>
    <selectedPeriodHighPrice>95.2</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-98.78</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>1.05</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>10.48</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>MAAY</symbol>
    <symbolName>Graniteshares Yieldboost Mara ETF</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765810093</timestamp>
    <tradeTime>2025-12-15T09:30:01-06:00</tradeTime>
    <lastPrice>17.6</lastPrice>
    <priceNetChange>-0.19</priceNetChange>
    <pricePercentChange>-1.07</pricePercentChange>
    <previousClose>17.79</previousClose>
    <volume>3001</volume>
    <previousVolume>23300</previousVolume>
    <selectedPeriodHighPrice>24.89</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-28.53</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>17.6</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0.9</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>PLYY</symbol>
    <symbolName>Graniteshares Yieldboost Pltr ETF</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765810113</timestamp>
    <tradeTime>2025-12-15T09:30:00-06:00</tradeTime>
    <lastPrice>20.5</lastPrice>
    <priceNetChange>0.02</priceNetChange>
    <pricePercentChange>0.1</pricePercentChange>
    <previousClose>20.48</previousClose>
    <volume>284</volume>
    <previousVolume>10600</previousVolume>
    <selectedPeriodHighPrice>25.71</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-20.36</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>19.63</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>4.3</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>PRMR</symbol>
    <symbolName>Peakshares Rmr Prime Equity ETF</symbolName>
    <exchange>NASDAQ</exchange>
    <country/>
    <timestamp>1765596363</timestamp>
    <tradeTime>2025-12-12T18:55:00-06:00</tradeTime>
    <lastPrice>25.03</lastPrice>
    <priceNetChange>-0.21</priceNetChange>
    <pricePercentChange>-0.82</pricePercentChange>
    <previousClose>25.24</previousClose>
    <volume>37200</volume>
    <previousVolume/>
    <selectedPeriodHighPrice>25.27</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-0.93</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>24.93</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>0.4</selectedPeriodLowPercent>
  </item>
  <item>
    <symbol>RECT</symbol>
    <symbolName>Rectitude Holdings Ltd</symbolName>
    <exchange>NASDAQ</exchange>
    <country>SGP</country>
    <timestamp>1765596364</timestamp>
    <tradeTime>2025-12-12T18:55:00-06:00</tradeTime>
    <lastPrice>1.85</lastPrice>
    <priceNetChange>-0.1</priceNetChange>
    <pricePercentChange>-5.13</pricePercentChange>
    <previousClose>1.95</previousClose>
    <volume>24800</volume>
    <previousVolume/>
    <selectedPeriodHighPrice>7.68</selectedPeriodHighPrice>
    <selectedPeriodHighPercent>-75.91</selectedPeriodHighPercent>
    <selectedPeriodLowPrice>1.79</selectedPeriodLowPrice>
    <selectedPeriodLowPercent>3.35</selectedPeriodLowPercent>
  </item>
</getHighsLows>

CSV

GET

GET https://ondemand.websol.barchart.com/getHighsLows.csv?apikey=YOUR_API_KEY&exchanges=NYSE%2CNASDAQ&assetType=STK&type=low&period=260d&maxRecords=20&offset=5
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getHighsLows.csv
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&exchanges=NYSE%2CNASDAQ&assetType=STK&type=low&period=260d&maxRecords=20&offset=5

Response

symbol,symbolName,exchange,country,timestamp,tradeTime,lastPrice,priceNetChange,pricePercentChange,previousClose,volume,previousVolume,selectedPeriodHighPrice,selectedPeriodHighPercent,selectedPeriodLowPrice,selectedPeriodLowPercent
"ATON","Alphaton Capital Corp","NASDAQ","","1765810112","2025-12-15T09:39:00-06:00","1.29","-0.03","-2.27","1.32","107065","155300","15.82","-91.78","1.22","3.17"
"AUNA","Auna Sa Cl A","NYSE","LUX","1765810110","2025-12-15T09:30:01-06:00","4.55","-0.0099999999999998","-0.22","4.56","772","141000","9.24","-50.65","4.55","0"
"AZI","Autozi Internet Technology [Global] Ltd Cl A","NASDAQ","CHN","1765810111","2025-12-15T09:39:00-06:00","1.63","-0.05","-2.98","1.68","60752","928200","69","-97.58","1.59","3.09"
"BDVL","Ishares Disciplined Volatility Equity Active ETF","NASDAQ","","1765810053","2025-12-15T09:30:00-06:00","25.32","-0.050000000000001","-0.2","25.37","217","349400","25.55","-0.7","24.53","3.42"
"BGM","Bgm Group Ltd","NASDAQ","CHN","1765810093","2025-12-15T09:30:09-06:00","5.53","0.1","1.84","5.43","370","26500","17.17","-68.38","4.98","9.04"
"CURV","Torrid Holdings Inc","NYSE","USA","1765810110","2025-12-15T09:33:24-06:00","1.05","0.02","1.94","1.03","8829","390300","7.185","-85.66","1.02","0.98"
"GLBZ","Glen Burnie Bancorp","NASDAQ","USA","1765596315","2025-12-12T18:55:00-06:00","4.1","-0.25","-5.75","4.35","49400","","6.25","-34.4","3.76","9.04"
"GLXG","Galaxy Payroll Group Limited","NASDAQ","HKG","1765810100","2025-12-15T09:32:49-06:00","2.1","-0.3","-12.5","2.4","20900","249800","21.6","-90.23","2.05","0"
"HPK","Highpeak Energy Inc","NASDAQ","USA","1765810114","2025-12-15T09:33:34-06:00","4.9","-0.02","-0.41","4.92","16215","745000","15.72","-68.72","4.87","0.92"
"IALT","Ishares Systematic Alternatives Active ETF","NASDAQ","","1765596315","2025-12-12T18:55:00-06:00","25.02","-0.11","-0.46","25.14","11300","","25.16","-0.54","24.97","0.2"
"IBTA","Ibotta Inc Cl A","NYSE","USA","1765810112","2025-12-15T09:33:18-06:00","21.1","-0.3","-1.4","21.4","6861","494300","76","-71.84","21.1","0.28"
"IND","Xtrackers Nifty 500 India ETF","NASDAQ","","1765596316","2025-12-12T18:55:00-06:00","24.44","-0.41","-1.65","24.85","14900","","26.34","-7.22","24.41","0.12"
"IOYY","Graniteshares Yieldboost Ionq ETF","NASDAQ","","1765810112","2025-12-15T09:30:00-06:00","19.95","0.14","0.71","19.81","1082","41900","25.98","-23.75","19.57","1.22"
"IRBT","Irobot Corp","NASDAQ","USA","1765810100","2025-12-15T09:30:32-06:00","1.32","-3","-69.44","4.32","43653071","35507200","13.06","-90.58","1.19","0"
"KG","Kestrel Group Ltd","NASDAQ","BMU","1765596338","2025-12-12T18:55:00-06:00","10.37","-0.28","-2.63","10.65","44300","","36.8","-71.82","10.03","3.39"
"LRHC","LA Rosa Holdings Corp","NASDAQ","USA","1765810108","2025-12-15T09:33:28-06:00","1.1395","-0.0205","-1.77","1.16","17807","291600","95.2","-98.78","1.05","10.48"
"MAAY","Graniteshares Yieldboost Mara ETF","NASDAQ","","1765810093","2025-12-15T09:30:01-06:00","17.6","-0.19","-1.07","17.79","3001","23300","24.89","-28.53","17.6","0.9"
"PLYY","Graniteshares Yieldboost Pltr ETF","NASDAQ","","1765810113","2025-12-15T09:30:00-06:00","20.5","0.02","0.1","20.48","284","10600","25.71","-20.36","19.63","4.3"
"PRMR","Peakshares Rmr Prime Equity ETF","NASDAQ","","1765596363","2025-12-12T18:55:00-06:00","25.03","-0.21","-0.82","25.24","37200","","25.27","-0.93","24.93","0.4"
"RECT","Rectitude Holdings Ltd","NASDAQ","SGP","1765596364","2025-12-12T18:55:00-06:00","1.85","-0.1","-5.13","1.95","24800","","7.68","-75.91","1.79","3.35"

PHP

<?php

$ondemand = new SoapClient('https://ondemand.websol.barchart.com/service?wsdl');

$params = [
    'apikey' => 'YOUR_API_KEY',
    'exchanges' => 'NYSE,NASDAQ',
    'assetType' => 'STK',
    'type' => 'low',
    'period' => '260d',
    'maxRecords' => '20',
    'offset' => '5',
];

$result = $ondemand->getHighsLows($params);
var_dump($result);

Classic ASP

Dim ondemand
Dim result

Set ondemand = Server.CreateObject("MSSOAP.SoapClient30")
ondemand.ClientProperty("ServerHTTPRequest") = True
ondemand.MSSoapInit("https://ondemand.websol.barchart.com/service?wsdl")

Set result = ondemand.getHighsLows("YOUR_API_KEY", "NYSE,NASDAQ", "STK", "low", "260d", "20", "5")

Perl

use SOAP::Lite;
use SOAP::WSDL;

my $ondemand = SOAP::Lite
    -> service('https://ondemand.websol.barchart.com/service?wsdl');

my $result = $ondemand->getHighsLows('YOUR_API_KEY', 'NYSE,NASDAQ', 'STK', 'low', '260d', '20', '5');

print $result;

Python

from suds.client import Client
ondemand = Client('https://ondemand.websol.barchart.com/service?wsdl')

result = ondemand.service.getHighsLows('YOUR_API_KEY', 'NYSE,NASDAQ', 'STK', 'low', '260d', '20', '5')

print(result)

Ruby

require 'savon'

ondemand = Savon.client(wsdl: 'https://ondemand.websol.barchart.com/service?wsdl')

response = ondemand.call(
    :getHighsLows,
    message: {
        apikey: 'YOUR_API_KEY',
        exchanges: 'NYSE,NASDAQ',
        assetType: 'STK',
        type: 'low',
        period: '260d',
        maxRecords: '20',
        offset: '5',
    }
)

response.body