Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | ALC | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 549.84 | 514.62 | 85.96 | ||
| High | 552.00 | 517.00 | 86.24 | ||
| Low | 541.99 | 507.17 | 85.65 | ||
| Last | 547.87 | 513.26 | 85.99 | ||
| Change | -2.75 | -2.84 | +0.42 | ||
| % Change | -0.50% | -0.55% | +0.49% | ||
| Volume | 1,375,500 | 1,833,500 | 452,000 | ||
| 20-Day Average Volume | 1,319,595 | 1,783,400 | 1,096,880 | ||
| Previous Close | 550.62 | 516.10 | 85.57 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 526.79 | 538.35 | 89.65 | ||
| 20-Day Raw Stochastic | 91.95% | 25.96% | 18.45% | ||
| 20-Day Relative Strength | 66.56% | 31.34% | 31.61% | ||
| Weighted Alpha | +72.94 | -4.51 | +9.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 11/15/24 | +0.04% since 11/15/24 | +1.01% since 11/15/24 | ||
| Low | 526.01 on 11/19/24 | 493.30 on 11/19/24 | 84.28 on 11/18/24 | ||
| High | 552.00 on 11/22/24 | 517.00 on 11/22/24 | 86.86 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.87% since 10/22/24 | -12.47% since 10/22/24 | -9.14% since 10/22/24 | ||
| Low | 500.67 on 10/31/24 | 493.30 on 11/19/24 | 83.92 on 11/15/24 | ||
| High | 552.00 on 11/22/24 | 578.69 on 10/23/24 | 95.14 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +11.71% since 08/22/24 | -15.00% since 08/22/24 | -9.80% since 08/22/24 | ||
| Low | 466.00 on 09/06/24 | 493.30 on 11/19/24 | 83.92 on 11/15/24 | ||
| High | 552.00 on 11/22/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +36.66% since 05/22/24 | -13.12% since 05/22/24 | -5.25% since 05/22/24 | ||
| Low | 396.15 on 05/29/24 | 493.30 on 11/19/24 | 83.92 on 11/15/24 | ||
| High | 552.00 on 11/22/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,119,280 | 197,408,240 | 42,206,888 | ||
| Shares Outstanding, K | 356,179 | 382,500 | 493,244 | ||
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 9,455,000,000 | ||
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 974,000,000 | ||
| Last Quarter Sales | 2,038,100,000 | 10,598,000,000 | 2,454,000,000 | ||
| Last Quarter Net Income | 565,100,000 | 1,629,000,000 | 263,000,000 | ||
| 60-Month Beta | 1.39 | 0.79 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/17/24 | 5.28 on 10/23/24 | 0.81 on 11/12/24 | ||
| Latest Earnings Date | 10/17/24 | 10/23/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.90 | 23.93 | 28.22 | ||