Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | PNFP | SNV |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 70.20 | 2,296.34 | 26.92 | 122.46 | 56.46 |
| High | 72.01 | 2,363.90 | 27.32 | 126.56 | 57.74 |
| Low | 69.95 | 2,296.34 | 26.75 | 122.46 | 56.06 |
| Last | 71.79 | 2,353.08 | 27.28 | 126.18 | 57.62 |
| Change | +2.05 | +28.85 | +0.54 | +3.72 | +1.60 |
| % Change | +2.94% | +1.24% | +2.02% | +3.04% | +2.86% |
| Volume | 417,700 | 93,100 | 7,976,800 | 465,200 | 1,719,000 |
| 20-Day Average Volume | 406,440 | 97,155 | 7,818,165 | 535,455 | 1,310,340 |
| Previous Close | 69.74 | 2,324.23 | 26.74 | 122.46 | 56.02 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.23 | 2,118.84 | 25.39 | 116.97 | 54.23 |
| 20-Day Raw Stochastic | 92.75% | 97.76% | 99.01% | 88.46% | 80.88% |
| 20-Day Relative Strength | 64.12% | 67.51% | 72.02% | 68.42% | 65.38% |
| Weighted Alpha | +74.05 | +70.99 | +74.26 | +87.58 | +96.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/15/24 | +6.94% since 11/15/24 | +3.49% since 11/15/24 | +1.77% since 11/15/24 | +3.41% since 11/15/24 |
| Low | 67.48 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 72.01 on 11/22/24 | 2,363.90 on 11/22/24 | 27.32 on 11/22/24 | 126.56 on 11/22/24 | 57.74 on 11/22/24 |
| 1-Month | |||||
| %Chg | +14.15% since 10/22/24 | +13.07% since 10/22/24 | +15.40% since 10/22/24 | +22.80% since 10/22/24 | +17.38% since 10/22/24 |
| Low | 60.41 on 11/04/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 72.68 on 11/11/24 | 2,363.90 on 11/22/24 | 27.32 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +22.72% since 08/22/24 | +18.03% since 08/22/24 | +23.10% since 08/22/24 | +34.49% since 08/22/24 | +31.22% since 08/22/24 |
| Low | 57.54 on 09/11/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 72.68 on 11/11/24 | 2,363.90 on 11/22/24 | 27.32 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +44.94% since 05/22/24 | +32.19% since 05/22/24 | +40.04% since 05/22/24 | +54.78% since 05/22/24 | +45.32% since 05/22/24 |
| Low | 45.89 on 05/29/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 72.68 on 11/11/24 | 2,363.90 on 11/22/24 | 27.32 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,958,320 | 32,917,238 | 24,793,810 | 9,746,774 | 8,162,737 |
| Shares Outstanding, K | 69,067 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 424,860,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 99,210,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.01 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 01/17/25 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.150 on 09/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 11.84 | 13.04 | 18.28 | 14.08 |