Aberdeen Asset (ABDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDNY | AMG | CNS | ||
| Company | Aberdeen Asset | Affiliated Managers Group | Cohn & Steers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.0549 | 176.84 | 96.80 | ||
| High | 8.5100 | 178.16 | 96.80 | ||
| Low | 8.0100 | 175.86 | 94.45 | ||
| Last | 8.3100 | 176.84 | 95.06 | ||
| Change | -0.1000 | +1.71 | -0.53 | ||
| % Change | -1.19% | +0.98% | -0.55% | ||
| Volume | 1,700 | 184,100 | 304,300 | ||
| 20-Day Average Volume | 16,105 | 197,660 | 188,365 | ||
| Previous Close | 8.4100 | 175.13 | 95.59 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5014 | 172.12 | 91.71 | ||
| 20-Day Raw Stochastic | 31.91% | 80.46% | 77.58% | ||
| 20-Day Relative Strength | 53.24% | 57.43% | 65.17% | ||
| Weighted Alpha | +7.75 | +34.12 | +61.01 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 08/04/17 | -1.61% since 09/19/24 | -0.56% since 09/19/24 | ||
| Low | 8.0100 on 08/11/17 | 174.95 on 09/25/24 | 94.13 on 09/20/24 | ||
| High | 8.8200 on 08/07/17 | 180.96 on 09/23/24 | 97.55 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +6.54% since 07/11/17 | +1.97% since 08/26/24 | +8.64% since 08/26/24 | ||
| Low | 7.8400 on 07/12/17 | 159.88 on 09/11/24 | 85.98 on 08/28/24 | ||
| High | 8.9500 on 08/02/17 | 180.96 on 09/23/24 | 97.57 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +10.80% since 05/11/17 | +12.64% since 06/26/24 | +35.36% since 06/26/24 | ||
| Low | 7.1800 on 06/06/17 | 152.37 on 07/09/24 | 69.75 on 06/27/24 | ||
| High | 8.9500 on 08/02/17 | 189.81 on 07/31/24 | 97.57 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +24.63% since 02/10/17 | +8.11% since 03/26/24 | +29.44% since 03/26/24 | ||
| Low | 6.4100 on 03/23/17 | 147.13 on 06/17/24 | 64.13 on 04/18/24 | ||
| High | 8.9500 on 08/02/17 | 189.81 on 07/31/24 | 97.57 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,475,958 | 5,580,343 | 4,831,119 | ||
| Shares Outstanding, K | 658,960 | 31,864 | 50,540 | ||
| Annual Sales | 1,434,610,000 | 2,057,800,000 | 489,640,000 | ||
| Annual Net Income | 270,230,000 | 672,900,000 | 129,050,000 | ||
| Last Quarter Sales | N/A | 500,300,000 | 121,720,000 | ||
| Last Quarter Net Income | N/A | 76,000,000 | 31,770,000 | ||
| 60-Month Beta | N/A | 1.20 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.67 on 07/29/24 | 0.68 on 07/17/24 | ||
| Latest Earnings Date | N/A | 11/04/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | 0.010 on 08/08/24 | 0.590 on 08/12/24 | ||
| Next Ex-Dividends Date | 05/10/17 | 08/08/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 35.33 | ||