Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.94 | 46.63 | 10.68 | 35.00 | 7.62 |
| High | 118.05 | 46.79 | 10.72 | 35.15 | 7.62 |
| Low | 116.29 | 46.34 | 10.31 | 34.67 | 7.45 |
| Last | 117.31 | 46.66 | 10.44 | 34.93 | 7.48 |
| Change | +0.71 | -0.48 | -0.03 | +0.02 | +0.02 |
| % Change | +0.61% | -1.02% | -0.29% | +0.06% | +0.27% |
| Volume | 3,279,500 | 430,800 | 8,606,300 | 583,500 | 966,800 |
| 20-Day Average Volume | 6,199,045 | 584,845 | 11,082,775 | 762,985 | 1,597,180 |
| Previous Close | 116.60 | 47.14 | 10.47 | 34.91 | 7.46 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.54 | 45.65 | 11.35 | 34.06 | 7.80 |
| 20-Day Raw Stochastic | 32.89% | 83.05% | 9.84% | 84.64% | 25.46% |
| 20-Day Relative Strength | 37.29% | 56.62% | 34.97% | 48.96% | 43.32% |
| Weighted Alpha | -19.68 | +38.87 | +28.17 | -21.60 | -42.68 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 08/23/24 | +0.91% since 08/23/24 | +1.95% since 08/23/24 | -0.09% since 08/23/24 | -3.73% since 08/23/24 |
| Low | 115.17 on 08/27/24 | 46.23 on 08/27/24 | 10.07 on 08/28/24 | 33.98 on 08/28/24 | 7.32 on 08/28/24 |
| High | 119.38 on 08/29/24 | 47.31 on 08/29/24 | 11.03 on 08/27/24 | 35.24 on 08/29/24 | 7.78 on 08/27/24 |
| 1-Month | |||||
| %Chg | -15.60% since 07/30/24 | -1.48% since 07/30/24 | -24.89% since 07/30/24 | -4.72% since 07/30/24 | -2.35% since 07/30/24 |
| Low | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 10.07 on 08/28/24 | 32.56 on 08/08/24 | 7.17 on 08/05/24 |
| High | 141.22 on 07/31/24 | 47.38 on 07/31/24 | 14.44 on 07/31/24 | 37.06 on 07/31/24 | 8.39 on 08/19/24 |
| 3-Month | |||||
| %Chg | -19.39% since 05/30/24 | +7.66% since 05/30/24 | -31.18% since 05/30/24 | -4.35% since 05/30/24 | -16.98% since 05/30/24 |
| Low | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 10.07 on 08/28/24 | 32.56 on 08/08/24 | 7.17 on 08/05/24 |
| High | 155.66 on 07/09/24 | 47.42 on 07/30/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 | 8.97 on 05/31/24 |
| 6-Month | |||||
| %Chg | -25.50% since 02/29/24 | +6.24% since 02/29/24 | -0.29% since 02/29/24 | -9.13% since 02/29/24 | -17.98% since 02/29/24 |
| Low | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 32.56 on 08/08/24 | 7.17 on 08/05/24 |
| High | 170.10 on 03/21/24 | 47.42 on 07/30/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 | 10.29 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,552,800 | 87,170,440 | 17,915,844 | 2,356,308 | 1,751,711 |
| Shares Outstanding, K | 644,044 | 1,868,205 | 1,716,077 | 67,458 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 2,748,000,000 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | 555,000,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 1.18 | 0.89 | 0.68 | 1.33 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 08/06/24 | 02/15/24 | 08/13/24 | 08/08/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.234 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 0.00 | 19.75 | 18.37 | 5.11 |