Activecare Inc (ACAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAR | JSCP | JCPB | ||
| Company | Activecare Inc | JPM Short-Duration Core Plus ETF | JPM Core Plus Bond ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.5000 | 47.56 | 48.25 | ||
| High | 0.5000 | 47.56 | 48.25 | ||
| Low | 0.5000 | 47.50 | 48.13 | ||
| Last | 0.5000 | 47.53 | 48.20 | ||
| Change | -1.4900 | -0.04 | -0.01 | ||
| % Change | -74.87% | -0.07% | -0.02% | ||
| Volume | 200 | 46,800 | 608,400 | ||
| 20-Day Average Volume | 865 | 57,365 | 626,380 | ||
| Previous Close | 1.9900 | 47.56 | 48.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2260 | 47.42 | 48.21 | ||
| 20-Day Raw Stochastic | 0.00% | 81.14% | 60.92% | ||
| 20-Day Relative Strength | 35.86% | 62.95% | 58.58% | ||
| Weighted Alpha | -81.79 | +5.00 | +8.17 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 06/19/18 | -0.09% since 09/19/24 | -0.35% since 09/19/24 | ||
| Low | 0.5000 on 07/02/18 | 47.49 on 09/20/24 | 48.13 on 09/26/24 | ||
| High | 1.9900 on 06/29/18 | 47.64 on 09/24/24 | 48.37 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 06/01/18 | +0.73% since 08/26/24 | +0.51% since 08/26/24 | ||
| Low | 0.5000 on 07/02/18 | 47.03 on 09/03/24 | 47.67 on 09/03/24 | ||
| High | 1.9900 on 06/29/18 | 47.64 on 09/24/24 | 48.54 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -86.84% since 03/27/18 | +2.45% since 06/26/24 | +3.83% since 06/26/24 | ||
| Low | 0.5000 on 07/02/18 | 46.12 on 07/01/24 | 45.83 on 07/01/24 | ||
| High | 3.9900 on 04/12/18 | 47.64 on 09/24/24 | 48.54 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -83.44% since 12/20/17 | +2.20% since 03/26/24 | +3.53% since 03/26/24 | ||
| Low | 0.5000 on 07/02/18 | 45.76 on 04/16/24 | 44.30 on 06/03/24 | ||
| High | 7.8100 on 02/12/18 | 47.64 on 09/24/24 | 48.54 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 470,133 | 3,696,940 | ||
| Shares Outstanding, K | N/A | 9,900 | 76,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.13 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.205 on 09/03/24 | 0.205 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.13 | 0.00 | ||