Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | VECO | KLIC |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Veeco Instrument | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.01 | 116.88 | 114.12 | 33.85 | 45.00 |
| High | 109.47 | 117.44 | 114.12 | 34.34 | 45.35 |
| Low | 106.76 | 114.32 | 109.89 | 33.26 | 44.40 |
| Last | 107.37 | 114.86 | 110.31 | 33.53 | 44.77 |
| Change | -0.68 | -1.75 | -2.97 | -0.33 | +0.12 |
| % Change | -0.63% | -1.50% | -2.62% | -0.97% | +0.27% |
| Volume | 360,800 | 1,777,900 | 772,300 | 746,400 | 384,500 |
| 20-Day Average Volume | 695,360 | 2,087,520 | 925,600 | 886,880 | 541,835 |
| Previous Close | 108.05 | 116.61 | 113.28 | 33.86 | 44.65 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.55 | 110.86 | 109.58 | 31.46 | 41.08 |
| 20-Day Raw Stochastic | 69.77% | 78.51% | 38.27% | 62.86% | 91.89% |
| 20-Day Relative Strength | 49.60% | 51.12% | 47.22% | 48.01% | 57.25% |
| Weighted Alpha | -31.28 | +10.08 | +16.10 | +8.39 | -9.36 |
| Today's Opinion | 72% Sell | 64% Sell | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 09/20/24 | +3.81% since 09/20/24 | +0.39% since 09/20/24 | +6.11% since 09/20/24 | +7.72% since 09/20/24 |
| Low | 101.38 on 09/23/24 | 110.33 on 09/24/24 | 107.56 on 09/25/24 | 31.44 on 09/24/24 | 41.26 on 09/24/24 |
| High | 110.17 on 09/26/24 | 117.88 on 09/26/24 | 115.61 on 09/26/24 | 34.34 on 09/27/24 | 45.35 on 09/27/24 |
| 1-Month | |||||
| %Chg | -3.17% since 08/27/24 | -0.59% since 08/27/24 | -7.11% since 08/27/24 | -5.97% since 08/27/24 | +4.14% since 08/27/24 |
| Low | 95.62 on 09/10/24 | 103.83 on 09/10/24 | 104.00 on 09/06/24 | 28.69 on 09/10/24 | 38.20 on 09/06/24 |
| High | 113.37 on 08/29/24 | 117.88 on 09/26/24 | 121.21 on 08/29/24 | 36.39 on 08/30/24 | 45.35 on 09/27/24 |
| 3-Month | |||||
| %Chg | -22.99% since 06/27/24 | -14.59% since 06/27/24 | -15.20% since 06/27/24 | -28.29% since 06/27/24 | -5.17% since 06/27/24 |
| Low | 95.62 on 09/10/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 28.69 on 09/10/24 | 38.20 on 09/06/24 |
| High | 158.61 on 07/10/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 49.25 on 07/11/24 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | -4.53% since 03/27/24 | -18.53% since 03/27/24 | -16.38% since 03/27/24 | -3.82% since 03/27/24 | -9.72% since 03/27/24 |
| Low | 93.77 on 04/22/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 28.69 on 09/10/24 | 38.20 on 09/06/24 |
| High | 158.61 on 07/10/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 49.25 on 07/11/24 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,083 | 17,583,738 | 7,595,991 | 1,917,763 | 2,476,468 |
| Shares Outstanding, K | 32,532 | 150,791 | 67,055 | 56,638 | 55,464 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 666,440,000 | 742,490,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | -30,370,000 | 57,150,000 |
| Last Quarter Sales | 256,510,000 | 812,650,000 | 887,000,000 | 175,880,000 | 181,650,000 |
| Last Quarter Net Income | 50,870,000 | 67,700,000 | 23,000,000 | 14,940,000 | 12,260,000 |
| 60-Month Beta | 1.58 | 1.24 | 1.64 | 1.17 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/31/24 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 0.42 on 08/06/24 | 0.35 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | 11/04/24 | 11/20/24 |
| Most Recent Dividend | N/A | 0.100 on 07/31/24 | 0.220 on 08/26/24 | N/A | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/26/24 | N/A | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 40.94 | 20.31 | 22.97 | 420.40 |