Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | ARM | TRI | TT | SPOT |
| Company | Adeia Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.46 | 133.32 | 169.57 | 356.80 | 341.17 |
| High | 12.62 | 137.10 | 171.69 | 362.43 | 343.51 |
| Low | 12.41 | 131.84 | 169.00 | 354.14 | 337.47 |
| Last | 12.60 | 132.88 | 171.18 | 361.66 | 342.88 |
| Change | +0.18 | +0.95 | +1.61 | +6.64 | +2.15 |
| % Change | +1.45% | +0.72% | +0.95% | +1.87% | +0.63% |
| Volume | 498,800 | 4,763,100 | 244,900 | 2,192,400 | 1,077,100 |
| 20-Day Average Volume | 452,365 | 7,976,975 | 359,595 | 1,026,985 | 1,591,025 |
| Previous Close | 12.42 | 131.93 | 169.57 | 355.02 | 340.73 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 125.15 | 164.21 | 342.51 | 337.57 |
| 20-Day Raw Stochastic | 99.32% | 87.51% | 97.65% | 98.62% | 85.05% |
| 20-Day Relative Strength | 63.19% | 48.63% | 62.17% | 63.73% | 58.07% |
| Weighted Alpha | +30.07 | +93.09 | +31.81 | +76.56 | +113.59 |
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 08/23/24 | -2.03% since 08/23/24 | +2.97% since 08/23/24 | +2.48% since 08/23/24 | +0.11% since 08/23/24 |
| Low | 11.96 on 08/26/24 | 121.88 on 08/28/24 | 166.18 on 08/26/24 | 348.24 on 08/27/24 | 333.00 on 08/27/24 |
| High | 12.62 on 08/30/24 | 137.10 on 08/30/24 | 171.69 on 08/30/24 | 362.43 on 08/30/24 | 344.50 on 08/29/24 |
| 1-Month | |||||
| %Chg | +9.09% since 07/30/24 | -0.06% since 07/30/24 | +6.57% since 07/30/24 | +9.98% since 07/30/24 | +3.79% since 07/30/24 |
| Low | 9.68 on 08/05/24 | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 300.57 on 08/05/24 |
| High | 12.62 on 08/30/24 | 145.48 on 07/31/24 | 171.69 on 08/30/24 | 362.43 on 08/30/24 | 359.38 on 08/01/24 |
| 3-Month | |||||
| %Chg | +6.60% since 05/30/24 | +10.06% since 05/30/24 | +0.97% since 05/30/24 | +11.28% since 05/30/24 | +12.53% since 05/30/24 |
| Low | 9.68 on 08/05/24 | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 288.07 on 07/18/24 |
| High | 12.62 on 08/30/24 | 188.75 on 07/09/24 | 173.20 on 06/06/24 | 362.43 on 08/30/24 | 359.38 on 08/01/24 |
| 6-Month | |||||
| %Chg | +11.11% since 02/29/24 | -5.79% since 02/29/24 | +8.49% since 02/29/24 | +28.26% since 02/29/24 | +33.72% since 02/29/24 |
| Low | 9.68 on 08/05/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 249.58 on 03/19/24 |
| High | 12.62 on 08/30/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 362.43 on 08/30/24 | 359.38 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,367,188 | 139,236,304 | 76,965,608 | 81,862,464 | 65,215,776 |
| Shares Outstanding, K | 108,507 | 1,047,835 | 449,618 | 226,352 | 190,200 |
| Annual Sales | 388,790,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 67,370,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 87,350,000 | 939,000,000 | 1,740,000,000 | 5,307,400,000 | 4,099,760,000 |
| Last Quarter Net Income | 8,380,000 | 223,000,000 | 841,000,000 | 755,300,000 | 295,070,000 |
| 60-Month Beta | 1.47 | N/A | 0.72 | 1.01 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/06/24 | 0.40 on 07/31/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/01/24 | 07/31/24 | 10/22/24 |
| Most Recent Dividend | 0.050 on 08/27/24 | N/A | 0.540 on 08/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 08/27/24 | N/A | 08/15/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 140.35 | 45.10 | 34.81 | 139.07 |