Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | EQNR | PSX | MPC |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 37.17 | 59.20 | 24.37 | 131.20 | 159.34 |
| High | 37.28 | 59.80 | 24.76 | 133.52 | 160.66 |
| Low | 37.17 | 59.13 | 24.32 | 130.72 | 158.07 |
| Last | 37.20 | 59.66 | 24.67 | 133.27 | 158.48 |
| Change | -0.04 | -0.37 | -0.22 | +1.86 | -0.81 |
| % Change | -0.11% | -0.62% | -0.88% | +1.42% | -0.51% |
| Volume | 16,000 | 2,416,300 | 3,578,200 | 2,480,700 | 1,421,200 |
| 20-Day Average Volume | 25,625 | 2,156,085 | 5,121,275 | 2,533,235 | 2,266,165 |
| Previous Close | 37.24 | 60.03 | 24.89 | 131.41 | 159.29 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.82 | 61.68 | 23.68 | 127.23 | 153.46 |
| 20-Day Raw Stochastic | 93.85% | 18.90% | 83.72% | 98.18% | 83.33% |
| 20-Day Relative Strength | 79.05% | 34.54% | 52.31% | 56.94% | 51.05% |
| Weighted Alpha | +27.43 | -16.97 | -23.28 | +5.25 | -0.92 |
| Today's Opinion | 88% Buy | 100% Sell | 64% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/15/24 | -1.96% since 11/15/24 | +2.96% since 11/15/24 | +1.80% since 11/15/24 | +0.61% since 11/15/24 |
| Low | 37.07 on 11/18/24 | 59.13 on 11/22/24 | 23.55 on 11/19/24 | 129.68 on 11/19/24 | 156.61 on 11/20/24 |
| High | 37.28 on 11/22/24 | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 133.52 on 11/22/24 | 161.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | +42.80% since 10/22/24 | -7.99% since 10/22/24 | +0.41% since 10/22/24 | +1.40% since 10/22/24 | +0.15% since 10/22/24 |
| Low | 26.00 on 10/23/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 37.90 on 11/12/24 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 133.52 on 11/22/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | +64.24% since 08/22/24 | -12.84% since 08/22/24 | -6.94% since 08/22/24 | +0.08% since 08/22/24 | -7.74% since 08/22/24 |
| Low | 22.65 on 09/10/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 37.90 on 11/12/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | +31.91% since 05/22/24 | -15.34% since 05/22/24 | -13.59% since 05/22/24 | -6.74% since 05/22/24 | -9.96% since 05/22/24 |
| Low | 22.30 on 08/14/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 37.90 on 11/12/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,898 | 140,883,552 | 68,897,912 | 55,039,048 | 50,933,728 |
| Shares Outstanding, K | 2,578 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 2,745,290,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 210,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 695,160,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | -4,540,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 0.79 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.240 on 09/13/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 12/06/24 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.49 | 7.71 | 14.07 | 12.49 |