Antelope Enterprise Hldg Ltd (AEHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHL | DSS | FRES | ||
| Company | Antelope Enterprise Hldg Ltd | Document Security Systems | Fresh2 Group Limited American ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.09 | 1.2801 | 1.9600 | ||
| High | 2.34 | 1.3100 | 1.9900 | ||
| Low | 1.96 | 1.2801 | 1.8800 | ||
| Last | 2.34 | 1.2818 | 1.9900 | ||
| Change | +0.27 | -0.0382 | +0.0900 | ||
| % Change | +13.04% | -2.89% | +4.74% | ||
| Volume | 159,000 | 4,000 | 21,700 | ||
| 20-Day Average Volume | 874,695 | 6,485 | 4,845 | ||
| Previous Close | 2.07 | 1.3200 | 1.9000 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 1.3707 | 1.8118 | ||
| 20-Day Raw Stochastic | 18.86% | 11.75% | 62.87% | ||
| 20-Day Relative Strength | 43.62% | 32.08% | 44.53% | ||
| Weighted Alpha | -32.34 | -65.80 | -90.56 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 08/23/24 | -1.40% since 08/23/24 | +8.74% since 08/23/24 | ||
| Low | 1.91 on 08/26/24 | 1.2501 on 08/29/24 | 1.5800 on 08/29/24 | ||
| High | 2.43 on 08/26/24 | 1.3700 on 08/27/24 | 2.0300 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | -40.46% since 07/30/24 | -15.11% since 07/30/24 | -4.78% since 07/30/24 | ||
| Low | 1.91 on 08/26/24 | 1.2501 on 08/29/24 | 1.5500 on 08/21/24 | ||
| High | 4.48 on 07/31/24 | 1.5400 on 08/02/24 | 2.2499 on 08/07/24 | ||
| 3-Month | |||||
| %Chg | +60.26% since 05/30/24 | -30.72% since 05/30/24 | -43.47% since 05/30/24 | ||
| Low | 1.40 on 06/03/24 | 1.2501 on 08/29/24 | 1.5500 on 08/21/24 | ||
| High | 6.41 on 07/11/24 | 1.9200 on 05/31/24 | 6.4900 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +51.96% since 02/29/24 | -31.64% since 02/29/24 | -36.48% since 02/29/24 | ||
| Low | 1.22 on 04/08/24 | 1.2501 on 08/29/24 | 1.5500 on 08/21/24 | ||
| High | 6.41 on 07/11/24 | 2.2999 on 04/09/24 | 9.0000 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,683 | 9,058 | 1,787 | ||
| Shares Outstanding, K | 3,283 | 7,067 | 898 | ||
| Annual Sales | 72,140,000 | 30,260,000 | 1,750,000 | ||
| Annual Net Income | -2,030,000 | -80,610,000 | -14,770,000 | ||
| Last Quarter Sales | 201,924,000 | 4,210,000 | 470,000 | ||
| Last Quarter Net Income | -352,511,000 | -4,680,000 | -4,870,000 | ||
| 60-Month Beta | 1.41 | 1.83 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 08/13/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 07/04/23 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||