Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | ELV | COR | NTRA | ICLR |
| Company | Air Methods Cp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 43.00 | 401.01 | 250.08 | 167.61 | 212.21 |
| High | 43.05 | 409.75 | 253.27 | 168.80 | 212.30 |
| Low | 42.95 | 400.44 | 249.72 | 165.92 | 209.30 |
| Last | 42.95 | 406.96 | 251.55 | 167.78 | 210.25 |
| Change | -0.05 | +4.21 | +1.86 | -0.67 | -2.59 |
| % Change | -0.12% | +1.05% | +0.74% | -0.40% | -1.22% |
| Volume | 1,129,900 | 1,580,944 | 1,103,278 | 470,326 | 311,201 |
| 20-Day Average Volume | 1,887,210 | 1,914,437 | 1,296,829 | 1,645,226 | 1,629,800 |
| Previous Close | 43.00 | 402.75 | 249.69 | 168.45 | 212.84 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 410.26 | 244.34 | 148.98 | 210.15 |
| 20-Day Raw Stochastic | 10.45% | 37.63% | 92.50% | 91.85% | 55.39% |
| 20-Day Relative Strength | 63.05% | 37.59% | 64.15% | 68.01% | 37.44% |
| Weighted Alpha | +22.40 | -23.55 | +22.51 | +177.48 | -27.00 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | +0.83% since 11/21/24 | +2.39% since 11/21/24 | -0.93% since 11/21/24 | -1.18% since 11/21/24 |
| Low | 42.95 on 04/20/17 | 398.02 on 11/26/24 | 243.23 on 11/26/24 | 161.26 on 11/25/24 | 209.13 on 11/27/24 |
| High | 43.05 on 04/20/17 | 409.77 on 11/25/24 | 253.27 on 11/29/24 | 170.93 on 11/27/24 | 221.34 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | -0.88% since 10/29/24 | +8.53% since 10/29/24 | +34.50% since 10/29/24 | -9.53% since 10/29/24 |
| Low | 42.88 on 04/03/17 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 120.67 on 10/31/24 | 183.38 on 11/18/24 |
| High | 43.55 on 03/24/17 | 433.38 on 11/07/24 | 253.27 on 11/29/24 | 171.95 on 11/21/24 | 234.60 on 10/30/24 |
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | -26.29% since 08/29/24 | +5.87% since 08/29/24 | +44.33% since 08/29/24 | -34.42% since 08/29/24 |
| Low | 34.47 on 01/24/17 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 43.95 on 03/02/17 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 171.95 on 11/21/24 | 323.25 on 09/03/24 |
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | -19.50% since 05/29/24 | +14.83% since 05/29/24 | +52.78% since 05/29/24 | -32.07% since 05/29/24 |
| Low | 23.75 on 11/03/16 | 391.02 on 11/20/24 | 218.32 on 05/30/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 43.95 on 03/02/17 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 171.95 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 93,406,992 | 49,200,664 | 22,238,938 | 17,558,236 |
| Shares Outstanding, K | 36,430 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 1,170,460,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 97,910,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 297,470,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 19,860,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.46 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 05/04/17 | 01/22/25 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | 7.000 on 12/18/12 | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 11.57 | 18.06 | 0.00 | 15.59 |