Aj Greentech Holdings Ltd (AJGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJGH | IE | NN | ||
| Company | Aj Greentech Holdings Ltd | Ivanhoe Electric Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 14.9000 | 8.36 | 7.27 | ||
| High | 14.9000 | 8.89 | 7.47 | ||
| Low | 14.9000 | 8.35 | 7.12 | ||
| Last | 14.9000 | 8.82 | 7.39 | ||
| Change | -1.0900 | +0.88 | +0.24 | ||
| % Change | -6.82% | +11.08% | +3.36% | ||
| Volume | 100 | 892,800 | 891,300 | ||
| 20-Day Average Volume | 165 | 1,129,645 | 740,075 | ||
| Previous Close | 15.9900 | 7.94 | 7.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1990 | 7.27 | 7.42 | ||
| 20-Day Raw Stochastic | 81.54% | 97.29% | 51.20% | ||
| 20-Day Relative Strength | 54.46% | 58.83% | 49.18% | ||
| Weighted Alpha | +48.30 | -26.20 | +19.60 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 48% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 02/13/17 | +16.05% since 09/19/24 | -5.38% since 09/19/24 | ||
| Low | 14.9000 on 04/10/17 | 7.15 on 09/23/24 | 6.75 on 09/24/24 | ||
| High | 14.9000 on 04/10/17 | 8.89 on 09/26/24 | 7.88 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 01/06/17 | +23.36% since 08/26/24 | +6.64% since 08/26/24 | ||
| Low | 14.9000 on 04/10/17 | 6.31 on 09/06/24 | 6.71 on 08/27/24 | ||
| High | 15.9900 on 02/13/17 | 8.89 on 09/26/24 | 8.00 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +1,046.15% since 09/22/16 | -7.93% since 06/26/24 | -6.46% since 06/26/24 | ||
| Low | 4.0000 on 12/07/16 | 6.31 on 09/06/24 | 6.47 on 08/23/24 | ||
| High | 17.9900 on 12/12/16 | 12.13 on 07/16/24 | 9.50 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +127.48% since 08/10/16 | -0.23% since 03/26/24 | +6.64% since 03/26/24 | ||
| Low | 1.2500 on 09/15/16 | 6.31 on 09/06/24 | 6.41 on 03/28/24 | ||
| High | 17.9900 on 12/12/16 | 12.98 on 05/15/24 | 9.50 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,951 | 955,230 | 875,396 | ||
| Shares Outstanding, K | 58,990 | 120,306 | 122,433 | ||
| Annual Sales | 2,670,000 | 3,900,000 | 3,860,000 | ||
| Annual Net Income | -310,000 | -199,380,000 | -71,740,000 | ||
| Last Quarter Sales | N/A | 540,000 | 1,110,000 | ||
| Last Quarter Net Income | N/A | -46,780,000 | -24,390,000 | ||
| 60-Month Beta | -1.79 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 08/07/24 | -0.21 on 08/07/24 | ||
| Latest Earnings Date | 08/15/17 | 11/05/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||