Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | TTE | EQNR | MPC | PSX |
| Company | Alon USA Energy | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.47 | 69.23 | 26.71 | 170.34 | 135.66 |
| High | 13.68 | 69.36 | 26.93 | 177.48 | 140.85 |
| Low | 13.31 | 68.51 | 26.37 | 169.96 | 135.64 |
| Last | 13.32 | 69.00 | 26.89 | 177.12 | 140.31 |
| Change | -0.08 | -0.60 | -0.29 | +6.15 | +3.81 |
| % Change | -0.60% | -0.86% | -1.07% | +3.60% | +2.79% |
| Volume | 1,256,800 | 1,112,800 | 3,290,500 | 3,460,900 | 3,981,500 |
| 20-Day Average Volume | 704,835 | 1,030,660 | 2,527,600 | 2,351,635 | 2,195,190 |
| Previous Close | 13.40 | 69.60 | 27.18 | 170.97 | 136.50 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 68.20 | 27.10 | 173.75 | 135.49 |
| 20-Day Raw Stochastic | 60.84% | 76.96% | 56.86% | 78.92% | 95.68% |
| 20-Day Relative Strength | 54.66% | 52.39% | 48.02% | 54.41% | 54.26% |
| Weighted Alpha | +92.60 | +6.40 | -14.56 | +17.89 | +15.10 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | 8% Buy | 56% Sell |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | -1.05% since 08/23/24 | -0.55% since 08/23/24 | +1.03% since 08/23/24 | +3.65% since 08/23/24 |
| Low | 12.80 on 06/26/17 | 68.51 on 08/30/24 | 26.37 on 08/30/24 | 167.28 on 08/29/24 | 133.50 on 08/28/24 |
| High | 13.68 on 06/30/17 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 177.57 on 08/26/24 | 140.85 on 08/30/24 |
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | +2.12% since 07/30/24 | +3.70% since 07/30/24 | -0.66% since 07/30/24 | -4.66% since 07/30/24 |
| Low | 12.15 on 06/01/17 | 63.99 on 08/06/24 | 25.05 on 08/05/24 | 157.50 on 08/05/24 | 128.36 on 08/05/24 |
| High | 13.97 on 06/13/17 | 70.50 on 08/26/24 | 28.29 on 08/12/24 | 183.31 on 07/31/24 | 150.12 on 07/31/24 |
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | -2.68% since 05/30/24 | -5.62% since 05/30/24 | +2.97% since 05/30/24 | +1.39% since 05/30/24 |
| Low | 10.67 on 04/20/17 | 63.99 on 08/06/24 | 25.05 on 08/05/24 | 157.50 on 08/05/24 | 128.36 on 08/05/24 |
| High | 13.97 on 06/13/17 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 183.31 on 07/31/24 | 150.12 on 07/31/24 |
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | +7.69% since 02/29/24 | +9.22% since 02/29/24 | +4.66% since 02/29/24 | -1.54% since 02/29/24 |
| Low | 10.67 on 04/20/17 | 63.88 on 03/05/24 | 24.88 on 03/04/24 | 157.50 on 08/05/24 | 128.36 on 08/05/24 |
| High | 13.97 on 06/13/17 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 162,939,424 | 79,183,864 | 62,404,864 | 59,484,704 |
| Shares Outstanding, K | 71,890 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 3,913,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | -82,810,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 1,150,590,000 | 49,183,000,000 | 25,538,000,000 | 37,914,000,000 | 38,129,000,000 |
| Last Quarter Net Income | 7,330,000 | 3,787,000,000 | 1,860,000,000 | 1,515,000,000 | 1,015,000,000 |
| 60-Month Beta | 1.12 | 0.64 | 0.84 | 1.40 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 4.12 on 08/06/24 | 2.31 on 07/30/24 |
| Latest Earnings Date | 07/27/17 | 10/24/24 | 10/25/24 | 08/06/24 | 10/25/24 |
| Most Recent Dividend | 0.150 on 05/18/17 | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 0.825 on 08/21/24 | 1.150 on 08/20/24 |
| Next Ex-Dividends Date | 05/18/17 | 06/18/24 | 11/19/24 | 08/21/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.81 | 8.09 | 8.99 | 11.44 |