All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | GE | DAL | RYAAY | UAL |
| Company | All Nippon Airways C ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.1300 | 189.40 | 50.00 | 118.18 | 55.58 |
| High | 4.2600 | 189.55 | 51.99 | 118.64 | 59.38 |
| Low | 4.1300 | 184.53 | 49.66 | 115.75 | 55.49 |
| Last | 4.2600 | 184.59 | 51.81 | 117.70 | 58.85 |
| Change | +0.1300 | -4.46 | +3.06 | +1.67 | +4.74 |
| % Change | +3.15% | -2.36% | +6.28% | +1.44% | +8.76% |
| Volume | 2,200 | 4,781,400 | 17,920,400 | 1,090,100 | 17,688,199 |
| 20-Day Average Volume | 2,660 | 4,991,445 | 9,403,150 | 730,285 | 7,521,850 |
| Previous Close | 4.1300 | 189.05 | 48.75 | 116.03 | 54.11 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9946 | 176.08 | 45.12 | 111.91 | 49.60 |
| 20-Day Raw Stochastic | 87.80% | 79.23% | 98.41% | 92.94% | 97.01% |
| 20-Day Relative Strength | 58.97% | 61.26% | 77.14% | 61.39% | 77.39% |
| Weighted Alpha | +6.93 | +103.70 | +43.16 | +12.23 | +46.77 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 09/17/24 | -0.84% since 09/19/24 | +9.93% since 09/19/24 | +2.24% since 09/19/24 | +11.90% since 09/19/24 |
| Low | 3.9600 on 09/18/24 | 184.32 on 09/20/24 | 46.50 on 09/23/24 | 112.56 on 09/23/24 | 51.44 on 09/23/24 |
| High | 4.3420 on 09/23/24 | 190.88 on 09/25/24 | 51.99 on 09/26/24 | 118.64 on 09/26/24 | 59.38 on 09/26/24 |
| 1-Month | |||||
| %Chg | +5.06% since 08/26/24 | +7.81% since 08/26/24 | +26.43% since 08/26/24 | +12.84% since 08/26/24 | +37.56% since 08/26/24 |
| Low | 3.7600 on 09/04/24 | 160.59 on 09/06/24 | 40.13 on 08/28/24 | 105.33 on 09/13/24 | 40.96 on 08/28/24 |
| High | 4.3420 on 09/23/24 | 190.88 on 09/25/24 | 51.99 on 09/26/24 | 118.64 on 09/26/24 | 59.38 on 09/26/24 |
| 3-Month | |||||
| %Chg | +16.55% since 06/26/24 | +14.91% since 06/26/24 | +7.53% since 06/26/24 | +2.73% since 06/26/24 | +22.43% since 06/26/24 |
| Low | 3.5600 on 08/09/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 4.3420 on 09/23/24 | 190.88 on 09/25/24 | 51.99 on 09/26/24 | 122.01 on 07/11/24 | 59.38 on 09/26/24 |
| 6-Month | |||||
| %Chg | +1.43% since 03/26/24 | +32.95% since 03/26/24 | +12.80% since 03/26/24 | -19.76% since 03/26/24 | +29.57% since 03/26/24 |
| Low | 3.5100 on 06/17/24 | 133.99 on 04/02/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 4.3420 on 09/23/24 | 190.88 on 09/25/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 59.38 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,196,484 | 207,241,952 | 31,458,960 | 26,197,602 | 17,791,532 |
| Shares Outstanding, K | 1,742,490 | 1,094,607 | 645,312 | 225,783 | 328,803 |
| Annual Sales | 14,185,900,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 1,083,970,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 3,314,960,000 | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 158,520,000 | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 0.52 | 1.18 | 1.34 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/30/24 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/10/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.280 on 09/26/24 | 0.150 on 07/30/24 | 0.723 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 04/20/24 | 09/26/24 | 10/10/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 49.01 | 7.81 | 14.97 | 5.56 |