Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NEM | AEM | GOLD | FNV |
| Company | Alio Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 37.25 | 77.46 | 15.30 | 115.11 |
| High | 1.3500 | 38.44 | 79.25 | 15.64 | 117.36 |
| Low | 1.1400 | 37.18 | 77.29 | 15.16 | 114.81 |
| Last | 1.2600 | 38.28 | 78.16 | 15.46 | 116.21 |
| Change | +0.0200 | +1.26 | +0.80 | +0.23 | +1.05 |
| % Change | +1.61% | +3.40% | +1.03% | +1.51% | +0.91% |
| Volume | 754,500 | 23,926,900 | 3,180,600 | 27,211,100 | 1,233,400 |
| 20-Day Average Volume | 338,595 | 10,921,555 | 1,749,225 | 20,293,689 | 689,630 |
| Previous Close | 1.2400 | 37.02 | 77.36 | 15.23 | 115.16 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 40.91 | 83.19 | 16.95 | 120.89 |
| 20-Day Raw Stochastic | 81.63% | 19.56% | 10.99% | 11.04% | 13.19% |
| 20-Day Relative Strength | 75.61% | 33.01% | 41.96% | 32.94% | 40.58% |
| Weighted Alpha | +86.30 | -14.53 | +36.71 | -18.99 | +0.11 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -4.82% since 12/13/24 | -6.64% since 12/13/24 | -7.87% since 12/13/24 | -2.72% since 12/13/24 |
| Low | 1.0510 on 06/24/20 | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 1.3500 on 06/30/20 | 40.26 on 12/16/24 | 83.88 on 12/16/24 | 16.70 on 12/16/24 | 120.61 on 12/16/24 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -10.96% since 11/20/24 | -5.60% since 11/20/24 | -13.58% since 11/20/24 | -4.31% since 11/20/24 |
| Low | 0.8600 on 06/15/20 | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 1.3500 on 06/30/20 | 43.79 on 11/22/24 | 87.39 on 12/11/24 | 18.28 on 11/22/24 | 125.46 on 12/09/24 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -29.72% since 09/20/24 | -5.98% since 09/20/24 | -24.14% since 09/20/24 | -9.47% since 09/20/24 |
| Low | 0.4533 on 04/02/20 | 36.94 on 12/19/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 1.3500 on 06/30/20 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -10.58% since 06/20/24 | +18.30% since 06/20/24 | -8.84% since 06/20/24 | -1.03% since 06/20/24 |
| Low | 0.2780 on 03/16/20 | 36.94 on 12/19/24 | 63.93 on 06/26/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 1.3500 on 06/30/20 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 43,579,864 | 39,228,664 | 26,916,618 | 22,369,610 |
| Shares Outstanding, K | 84,707 | 1,138,450 | 501,902 | 1,741,049 | 192,493 |
| Annual Sales | 111,540,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -136,220,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 15,770,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -2,100,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.00 | 0.49 | 1.07 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 08/13/20 | 10/23/24 | 10/30/24 | 02/12/25 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 21.85 | 13.97 | 35.88 |