Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | GNTX |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 101.69 | 494.28 | 14.25 | 41.86 | 31.21 |
| High | 102.62 | 496.79 | 14.76 | 42.06 | 31.39 |
| Low | 100.69 | 491.87 | 14.20 | 41.45 | 31.01 |
| Last | 102.47 | 496.79 | 14.28 | 42.03 | 31.33 |
| Change | +1.34 | +6.20 | +0.24 | +0.34 | +0.30 |
| % Change | +1.33% | +1.26% | +1.71% | +0.82% | +0.97% |
| Volume | 633,000 | 227,000 | 3,855,400 | 1,404,500 | 935,600 |
| 20-Day Average Volume | 716,815 | 284,020 | 4,601,780 | 1,849,020 | 1,369,300 |
| Previous Close | 101.13 | 490.59 | 14.04 | 41.69 | 31.03 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.90 | 456.59 | 14.65 | 40.55 | 29.88 |
| 20-Day Raw Stochastic | 96.08% | 100.00% | 36.84% | 76.72% | 87.83% |
| 20-Day Relative Strength | 50.87% | 72.64% | 32.31% | 50.25% | 51.07% |
| Weighted Alpha | -1.49 | +64.81 | -62.81 | -29.17 | -7.07 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/24 | +2.66% since 08/23/24 | -0.83% since 08/23/24 | -1.25% since 08/23/24 | +0.38% since 08/23/24 |
| Low | 100.35 on 08/28/24 | 479.57 on 08/26/24 | 13.16 on 08/28/24 | 41.45 on 08/30/24 | 30.47 on 08/28/24 |
| High | 102.84 on 08/26/24 | 496.79 on 08/30/24 | 14.76 on 08/30/24 | 43.25 on 08/26/24 | 31.75 on 08/26/24 |
| 1-Month | |||||
| %Chg | +3.15% since 07/30/24 | +21.09% since 07/30/24 | -28.60% since 07/30/24 | -3.89% since 07/30/24 | +1.36% since 07/30/24 |
| Low | 92.78 on 08/05/24 | 408.52 on 07/31/24 | 13.16 on 08/28/24 | 38.01 on 08/12/24 | 28.30 on 08/12/24 |
| High | 102.86 on 08/23/24 | 496.79 on 08/30/24 | 21.11 on 07/31/24 | 45.16 on 07/31/24 | 31.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -19.12% since 05/30/24 | +21.47% since 05/30/24 | -44.76% since 05/30/24 | -5.78% since 05/30/24 | -9.84% since 05/30/24 |
| Low | 92.78 on 08/05/24 | 403.01 on 06/14/24 | 13.16 on 08/28/24 | 38.01 on 08/12/24 | 28.30 on 08/12/24 |
| High | 128.66 on 06/03/24 | 496.79 on 08/30/24 | 33.26 on 06/10/24 | 46.44 on 07/18/24 | 35.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | -11.69% since 02/29/24 | +16.96% since 02/29/24 | -43.93% since 02/29/24 | -23.75% since 02/29/24 | -14.23% since 02/29/24 |
| Low | 92.78 on 08/05/24 | 399.27 on 05/08/24 | 13.16 on 08/28/24 | 38.01 on 08/12/24 | 28.30 on 08/12/24 |
| High | 129.38 on 05/28/24 | 496.79 on 08/30/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,338,496 | 91,781,952 | 11,555,946 | 12,076,395 | 7,242,995 |
| Shares Outstanding, K | 81,375 | 184,750 | 809,240 | 287,328 | 231,184 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 2,299,220,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 428,400,000 |
| Last Quarter Sales | 2,605,000,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 572,930,000 |
| Last Quarter Net Income | 139,000,000 | 443,810,000 | -86,000,000 | 313,000,000 | 86,040,000 |
| 60-Month Beta | 1.61 | 0.99 | 0.13 | 1.59 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 07/19/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 0.37 on 07/26/24 |
| Latest Earnings Date | 10/18/24 | 08/01/24 | 10/24/24 | 08/02/24 | 10/25/24 |
| Most Recent Dividend | 0.680 on 05/22/24 | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.120 on 07/05/24 |
| Next Ex-Dividends Date | 09/04/24 | 04/24/17 | N/A | 08/16/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 59.11 | 58.50 | 7.99 | 17.34 |