Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | UMC | GFS |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Globalfoundries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 167.05 | 178.50 | 10.46 | 8.77 | 40.95 |
| High | 168.68 | 180.25 | 10.61 | 8.86 | 41.00 |
| Low | 164.05 | 175.00 | 10.29 | 8.65 | 39.57 |
| Last | 167.49 | 178.09 | 10.54 | 8.84 | 40.76 |
| Change | +5.47 | +2.57 | +0.35 | +0.15 | +1.49 |
| % Change | +3.38% | +1.46% | +3.43% | +1.73% | +3.79% |
| Volume | 38,044,898 | 24,339,898 | 8,211,300 | 15,296,200 | 882,100 |
| 20-Day Average Volume | 33,650,695 | 35,221,434 | 8,701,555 | 13,597,065 | 1,358,480 |
| Previous Close | 162.02 | 175.52 | 10.19 | 8.69 | 39.27 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.40 | 161.20 | 9.67 | 8.52 | 40.81 |
| 20-Day Raw Stochastic | 96.75% | 95.24% | 95.93% | 96.99% | 25.14% |
| 20-Day Relative Strength | 62.58% | 60.90% | 58.58% | 56.62% | 43.35% |
| Weighted Alpha | +48.65 | +93.79 | +31.14 | +23.95 | -33.42 |
| Today's Opinion | 8% Buy | 100% Buy | Hold | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 32% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 09/19/24 | +6.37% since 09/19/24 | +5.19% since 09/19/24 | +3.76% since 09/19/24 | -0.63% since 09/19/24 |
| Low | 152.47 on 09/20/24 | 166.47 on 09/20/24 | 9.80 on 09/20/24 | 8.31 on 09/20/24 | 38.85 on 09/25/24 |
| High | 168.68 on 09/26/24 | 180.25 on 09/26/24 | 10.61 on 09/26/24 | 8.86 on 09/26/24 | 41.00 on 09/26/24 |
| 1-Month | |||||
| %Chg | +11.67% since 08/26/24 | +11.57% since 08/26/24 | +9.45% since 08/26/24 | +2.79% since 08/26/24 | -11.20% since 08/26/24 |
| Low | 132.11 on 09/06/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 | 38.49 on 09/16/24 |
| High | 168.68 on 09/26/24 | 180.25 on 09/26/24 | 10.61 on 09/26/24 | 8.86 on 09/26/24 | 47.52 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.32% since 06/26/24 | +11.87% since 06/26/24 | -8.43% since 06/26/24 | +0.80% since 06/26/24 | -19.83% since 06/26/24 |
| Low | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 | 38.49 on 09/16/24 |
| High | 187.28 on 07/10/24 | 180.25 on 09/26/24 | 12.86 on 07/11/24 | 8.95 on 08/21/24 | 61.98 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.84% since 03/26/24 | +33.75% since 03/26/24 | -4.01% since 03/26/24 | +11.19% since 03/26/24 | -19.75% since 03/26/24 |
| Low | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 | 38.49 on 09/16/24 |
| High | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 | 61.98 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,875,200 | 817,024,576 | 22,338,648 | 21,776,836 | 21,667,812 |
| Shares Outstanding, K | 1,616,314 | 4,654,880 | 2,192,213 | 2,505,965 | 551,765 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,267,570,000 | 7,392,000,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,949,350,000 | 1,020,000,000 |
| Last Quarter Sales | 5,835,000,000 | 13,072,000,000 | 4,333,350,000 | 1,755,100,000 | 1,632,000,000 |
| Last Quarter Net Income | 265,000,000 | -1,875,000,000 | 240,490,000 | 425,990,000 | 155,000,000 |
| 60-Month Beta | 1.69 | 1.16 | 1.22 | 1.18 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 | 0.38 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 09/05/24 | 10/24/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | 0.350 on 07/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.23 | 46.95 | 22.49 | 12.85 | 25.19 |