Amedica Corp (AMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDA | CHEK | SINT | ||
| Company | Amedica Corp | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 1.4100 | 3.34 | ||
| High | 0.32 | 1.4676 | 3.59 | ||
| Low | 0.26 | 1.3110 | 3.33 | ||
| Last | 0.29 | 1.3500 | 3.46 | ||
| Change | +0.02 | -0.0600 | +0.14 | ||
| % Change | +7.41% | -4.26% | +4.22% | ||
| Volume | 481,300 | 24,600 | 157,000 | ||
| 20-Day Average Volume | 1,074,285 | 14,040 | 3,637,340 | ||
| Previous Close | 0.27 | 1.4100 | 3.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30 | 1.7548 | 3.49 | ||
| 20-Day Raw Stochastic | 33.12% | 6.10% | 16.79% | ||
| 20-Day Relative Strength | 46.74% | 22.06% | 44.56% | ||
| Weighted Alpha | -89.88 | -74.85 | -94.75 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/26/18 | -21.97% since 09/19/24 | -4.95% since 09/19/24 | ||
| Low | 0.24 on 10/29/18 | 1.3110 on 09/26/24 | 3.32 on 09/25/24 | ||
| High | 0.32 on 11/02/18 | 1.7300 on 09/20/24 | 3.66 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +21.85% since 10/02/18 | -28.95% since 08/26/24 | -18.20% since 08/26/24 | ||
| Low | 0.24 on 10/29/18 | 1.3110 on 09/26/24 | 2.75 on 09/06/24 | ||
| High | 0.41 on 10/03/18 | 1.9500 on 08/30/24 | 6.98 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -38.30% since 08/02/18 | -34.15% since 06/26/24 | -34.35% since 06/26/24 | ||
| Low | 0.18 on 09/21/18 | 1.3110 on 09/26/24 | 2.75 on 09/06/24 | ||
| High | 0.66 on 09/06/18 | 2.1599 on 07/01/24 | 6.98 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -74.34% since 05/02/18 | -45.34% since 03/26/24 | -64.84% since 03/26/24 | ||
| Low | 0.18 on 09/21/18 | 1.3110 on 09/26/24 | 2.75 on 09/06/24 | ||
| High | 4.12 on 05/09/18 | 3.4500 on 03/28/24 | 45.60 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442 | 8,250 | 2,037 | ||
| Shares Outstanding, K | 11,870 | 5,851 | 613 | ||
| Annual Sales | 11,230,000 | 0 | 2,630,000 | ||
| Annual Net Income | -9,330,000 | -17,570,000 | -8,260,000 | ||
| Last Quarter Sales | 2,040,000 | 0 | 860,000 | ||
| Last Quarter Net Income | -2,310,000 | -3,660,000 | -2,200,000 | ||
| 60-Month Beta | -1.24 | 0.39 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/15/24 | -3.61 on 08/13/24 | ||
| Latest Earnings Date | 11/20/18 | 09/27/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||