Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMPS | CEG | GEV | TRP | CQP |
Company | Altus Power Inc | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.17 | 263.83 | 257.76 | 47.58 | 48.50 |
High | 3.31 | 270.12 | 258.64 | 48.14 | 48.71 |
Low | 3.13 | 254.50 | 247.07 | 47.41 | 47.78 |
Last | 3.24 | 256.77 | 251.22 | 47.90 | 47.81 |
Change | +0.14 | -6.09 | -3.83 | +0.05 | -0.34 |
% Change | +4.52% | -2.32% | -1.50% | +0.10% | -0.71% |
Volume | 856,900 | 4,072,200 | 2,817,700 | 3,105,400 | 70,000 |
20-Day Average Volume | 1,020,175 | 4,037,950 | 3,344,430 | 3,229,890 | 113,480 |
Previous Close | 3.10 | 262.86 | 255.05 | 47.85 | 48.15 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.23 | 205.92 | 222.05 | 46.50 | 48.50 |
20-Day Raw Stochastic | 46.18% | 85.04% | 89.88% | 92.92% | 25.32% |
20-Day Relative Strength | 47.43% | 71.83% | 75.05% | 66.53% | 44.96% |
Weighted Alpha | -35.34 | +103.71 | N/A | +43.37 | -11.84 |
Today's Opinion | 80% Sell | 72% Buy | N/A | 100% Buy | 72% Sell |
Previous Opinion | 96% Sell | 56% Buy | N/A | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 8% Buy | N/A | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.57% since 09/19/24 | +23.15% since 09/19/24 | +2.77% since 09/19/24 | +6.47% since 09/19/24 | -0.52% since 09/19/24 |
Low | 3.10 on 09/25/24 | 233.00 on 09/20/24 | 242.25 on 09/20/24 | 44.75 on 09/20/24 | 47.58 on 09/20/24 |
High | 3.58 on 09/23/24 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 49.28 on 09/24/24 |
1-Month | |||||
%Chg | +6.23% since 08/26/24 | +31.75% since 08/26/24 | +37.93% since 08/26/24 | +5.41% since 08/26/24 | -1.34% since 08/26/24 |
Low | 2.92 on 08/28/24 | 171.04 on 09/09/24 | 180.49 on 08/27/24 | 44.75 on 09/20/24 | 47.02 on 08/29/24 |
High | 3.58 on 09/23/24 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 50.14 on 09/12/24 |
3-Month | |||||
%Chg | -19.40% since 06/26/24 | +22.09% since 06/26/24 | +39.57% since 06/26/24 | +24.32% since 06/26/24 | -2.19% since 06/26/24 |
Low | 2.80 on 08/21/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 47.00 on 08/12/24 |
High | 4.60 on 07/17/24 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 54.70 on 07/22/24 |
6-Month | |||||
%Chg | -27.35% since 03/26/24 | +38.49% since 03/26/24 | N/A since 03/27/24 | +18.54% since 03/26/24 | -1.95% since 03/26/24 |
Low | 2.80 on 08/21/24 | 155.60 on 08/05/24 | 115.00 on 03/27/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
High | 5.50 on 05/10/24 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 54.70 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 498,083 | 82,862,664 | 69,905,632 | 47,850,000 | 23,306,576 |
Shares Outstanding, K | 160,672 | 315,235 | 274,086 | 1,000,000 | 484,041 |
Annual Sales | 155,160,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
Annual Net Income | -9,360,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
Last Quarter Sales | 52,460,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
Last Quarter Net Income | 37,650,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
60-Month Beta | 0.96 | 0.70 | N/A | 0.81 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/08/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
Latest Earnings Date | 11/11/24 | 11/04/24 | 10/23/24 | 11/13/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
Next Ex-Dividends Date | 12/24/14 | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
Ratios | |||||
Price/Earnings ttm | 47.57 | 44.87 | 0.00 | 14.04 | 13.09 |