Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | ACN | NOW | INFY | DELL |
| Company | Sphere 3D Corp | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9465 | 341.00 | 836.76 | 23.28 | 115.36 |
| High | 0.9699 | 343.45 | 857.25 | 23.37 | 117.72 |
| Low | 0.8663 | 338.64 | 835.84 | 23.13 | 110.65 |
| Last | 0.9087 | 341.95 | 855.00 | 23.28 | 115.54 |
| Change | -0.0456 | +1.74 | +23.73 | +0.08 | +4.80 |
| % Change | -4.78% | +0.51% | +2.85% | +0.34% | +4.33% |
| Volume | 226,300 | 2,004,100 | 1,920,900 | 6,375,000 | 33,433,600 |
| 20-Day Average Volume | 340,630 | 1,963,460 | 975,470 | 7,322,675 | 12,490,945 |
| Previous Close | 0.9543 | 340.21 | 831.27 | 23.20 | 110.74 |
| Industry | IT Services | IT Services | IT Services | IT Services | Computer - Micro |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9075 | 327.06 | 819.06 | 22.01 | 105.05 |
| 20-Day Raw Stochastic | 55.48% | 94.29% | 97.98% | 93.55% | 92.92% |
| 20-Day Relative Strength | 45.15% | 65.62% | 61.10% | 70.65% | 51.00% |
| Weighted Alpha | -75.28 | +6.25 | +44.67 | +41.25 | +34.73 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 8% Sell | 72% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 08/23/24 | +2.60% since 08/23/24 | +3.23% since 08/23/24 | +4.21% since 08/23/24 | +3.15% since 08/23/24 |
| Low | 0.8663 on 08/30/24 | 331.77 on 08/26/24 | 808.96 on 08/28/24 | 22.31 on 08/26/24 | 108.10 on 08/29/24 |
| High | 1.0300 on 08/28/24 | 343.87 on 08/29/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 117.72 on 08/30/24 |
| 1-Month | |||||
| %Chg | -10.91% since 07/30/24 | +3.87% since 07/30/24 | +7.04% since 07/30/24 | +2.96% since 07/30/24 | +6.38% since 07/30/24 |
| Low | 0.7451 on 08/05/24 | 310.23 on 08/05/24 | 746.10 on 08/05/24 | 20.38 on 08/05/24 | 86.93 on 08/07/24 |
| High | 1.1300 on 07/31/24 | 343.87 on 08/29/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 117.72 on 08/30/24 |
| 3-Month | |||||
| %Chg | -21.66% since 05/30/24 | +20.07% since 05/30/24 | +32.91% since 05/30/24 | +38.00% since 05/30/24 | -32.00% since 05/30/24 |
| Low | 0.7451 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 86.93 on 08/07/24 |
| High | 1.4700 on 06/07/24 | 343.87 on 08/29/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 161.52 on 06/20/24 |
| 6-Month | |||||
| %Chg | -52.92% since 02/29/24 | -8.76% since 02/29/24 | +10.85% since 02/29/24 | +16.63% since 02/29/24 | +22.06% since 02/29/24 |
| Low | 0.7451 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 |
| High | 2.0700 on 03/01/24 | 387.51 on 03/07/24 | 857.25 on 08/30/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,634 | 214,297,680 | 175,275,008 | 96,378,072 | 81,952,984 |
| Shares Outstanding, K | 18,305 | 626,693 | 205,000 | 4,139,951 | 709,304 |
| Annual Sales | 21,910,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | -23,410,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 4,670,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 22,244,000,000 |
| Last Quarter Net Income | 2,120,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 960,000,000 |
| 60-Month Beta | 2.85 | 1.23 | 0.99 | 0.98 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 |
| Latest Earnings Date | 08/12/24 | 09/26/24 | 10/23/24 | 10/10/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.64 | 149.78 | 30.13 | 17.52 |