Apigee Corp Cm ST (APIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APIC | OSPN | CGNT | ||
| Company | Apigee Corp Cm ST | Onespan Inc | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.40 | 16.43 | 6.76 | ||
| High | 17.45 | 16.43 | 6.98 | ||
| Low | 17.38 | 15.97 | 6.73 | ||
| Last | 17.38 | 16.12 | 6.96 | ||
| Change | unch | -0.11 | +0.28 | ||
| % Change | unch | -0.68% | +4.19% | ||
| Volume | 332,200 | 229,300 | 154,400 | ||
| 20-Day Average Volume | 229,535 | 455,700 | 346,790 | ||
| Previous Close | 17.38 | 16.23 | 6.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 15.69 | 6.96 | ||
| 20-Day Raw Stochastic | 28.57% | 75.21% | 50.68% | ||
| 20-Day Relative Strength | 63.36% | 58.73% | 47.82% | ||
| Weighted Alpha | +135.50 | +64.33 | +32.16 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/02/16 | -0.80% since 09/19/24 | +2.50% since 09/19/24 | ||
| Low | 17.35 on 11/08/16 | 15.71 on 09/20/24 | 6.53 on 09/25/24 | ||
| High | 17.48 on 11/08/16 | 16.43 on 09/26/24 | 6.98 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/16 | +0.69% since 08/26/24 | -6.58% since 08/26/24 | ||
| Low | 17.33 on 10/11/16 | 14.60 on 09/11/24 | 6.21 on 09/11/24 | ||
| High | 17.48 on 11/08/16 | 16.62 on 09/17/24 | 7.69 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +20.19% since 08/09/16 | +27.63% since 06/26/24 | -9.37% since 06/26/24 | ||
| Low | 13.03 on 08/10/16 | 12.35 on 07/05/24 | 6.21 on 09/11/24 | ||
| High | 17.84 on 09/12/16 | 16.62 on 09/17/24 | 7.97 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +78.26% since 05/09/16 | +39.57% since 03/26/24 | -11.34% since 03/26/24 | ||
| Low | 9.74 on 05/10/16 | 9.68 on 04/19/24 | 6.21 on 09/11/24 | ||
| High | 17.84 on 09/12/16 | 16.62 on 09/17/24 | 8.70 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,060 | 614,241 | 474,434 | ||
| Shares Outstanding, K | 29,950 | 37,846 | 71,023 | ||
| Annual Sales | 92,030,000 | 235,110,000 | 313,400,000 | ||
| Annual Net Income | -41,510,000 | -29,800,000 | -15,570,000 | ||
| Last Quarter Sales | 25,120,000 | 60,920,000 | 84,410,000 | ||
| Last Quarter Net Income | -9,530,000 | 6,550,000 | -1,930,000 | ||
| 60-Month Beta | 0.98 | 0.77 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 09/14/16 | 0.31 on 08/01/24 | 0.05 on 09/10/24 | ||
| Latest Earnings Date | 12/06/16 | 11/13/24 | 09/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 0.00 | ||