Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | META | PANW | PYPL | CRWD |
| Company | Arco Platform Ltd Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.98 | 575.73 | 343.55 | 78.94 | 291.25 |
| High | 13.99 | 577.40 | 344.27 | 80.43 | 292.38 |
| Low | 13.97 | 562.35 | 335.30 | 78.47 | 277.88 |
| Last | 13.98 | 567.84 | 338.73 | 80.08 | 281.48 |
| Change | -0.01 | -0.47 | -1.78 | +2.72 | -4.99 |
| % Change | -0.07% | -0.08% | -0.52% | +3.52% | -1.74% |
| Volume | 471,000 | 14,400,700 | 2,527,100 | 13,316,601 | 4,532,100 |
| 20-Day Average Volume | 384,490 | 12,086,075 | 2,454,265 | 12,292,375 | 5,077,485 |
| Previous Close | 13.99 | 568.31 | 340.51 | 77.36 | 286.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 532.23 | 344.08 | 73.14 | 268.61 |
| 20-Day Raw Stochastic | 73.33% | 88.31% | 26.81% | 97.36% | 65.48% |
| 20-Day Relative Strength | 63.98% | 67.46% | 49.67% | 70.33% | 52.88% |
| Weighted Alpha | +14.30 | +81.87 | +43.14 | +47.27 | +38.98 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +1.56% since 09/19/24 | +1.54% since 09/19/24 | +3.24% since 09/19/24 | +1.48% since 09/19/24 |
| Low | 13.97 on 11/30/23 | 554.19 on 09/24/24 | 332.33 on 09/20/24 | 75.46 on 09/20/24 | 277.88 on 09/26/24 |
| High | 14.01 on 12/05/23 | 577.40 on 09/26/24 | 345.87 on 09/24/24 | 80.43 on 09/26/24 | 302.16 on 09/23/24 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +8.97% since 08/26/24 | -2.42% since 08/26/24 | +11.16% since 08/26/24 | +5.87% since 08/26/24 |
| Low | 13.84 on 11/07/23 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 14.02 on 11/16/23 | 577.40 on 09/26/24 | 366.05 on 08/29/24 | 80.43 on 09/26/24 | 302.16 on 09/23/24 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +10.66% since 06/26/24 | +4.14% since 06/26/24 | +37.45% since 06/26/24 | -26.00% since 06/26/24 |
| Low | 13.68 on 09/08/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 14.02 on 11/16/23 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | +14.51% since 03/26/24 | +18.15% since 03/26/24 | +20.11% since 03/26/24 | -14.71% since 03/26/24 |
| Low | 11.63 on 06/21/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 14.02 on 11/16/23 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 1,441,537,536 | 110,257,136 | 80,922,120 | 69,715,624 |
| Shares Outstanding, K | 55,908 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 343,900,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 7,650,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 95,130,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -14,960,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.44 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/07/23 | 10/23/24 | 08/19/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 108.37 | 18.01 | 343.50 |