Arc Logistics Partners LP (ARCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCX | UGP | XPRO | ||
| Company | Arc Logistics Partners LP | Ultrapar Participacoes S.A. ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.55 | 3.13 | 13.67 | ||
| High | 16.60 | 3.19 | 14.15 | ||
| Low | 16.46 | 3.10 | 13.62 | ||
| Last | 16.51 | 3.18 | 13.80 | ||
| Change | +0.03 | +0.03 | +0.19 | ||
| % Change | +0.18% | +0.95% | +1.40% | ||
| Volume | 27,300 | 2,411,700 | 1,069,200 | ||
| 20-Day Average Volume | 158,080 | 2,344,960 | 1,241,045 | ||
| Previous Close | 16.48 | 3.15 | 13.61 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 3.51 | 13.39 | ||
| 20-Day Raw Stochastic | 60.87% | 10.96% | 56.35% | ||
| 20-Day Relative Strength | 55.67% | 33.79% | 42.79% | ||
| Weighted Alpha | +7.60 | -42.61 | -27.04 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/14/17 | -6.47% since 11/15/24 | +8.66% since 11/15/24 | ||
| Low | 16.42 on 12/20/17 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 16.60 on 12/21/17 | 3.35 on 11/18/24 | 14.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 11/21/17 | -11.42% since 10/22/24 | -13.15% since 10/22/24 | ||
| Low | 16.35 on 11/22/17 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 16.60 on 12/21/17 | 3.83 on 11/06/24 | 15.93 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 09/21/17 | -24.64% since 08/22/24 | -30.58% since 08/22/24 | ||
| Low | 16.16 on 11/08/17 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 16.90 on 10/05/17 | 4.38 on 08/26/24 | 21.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +13.00% since 06/21/17 | -32.91% since 05/22/24 | -38.03% since 05/22/24 | ||
| Low | 13.85 on 08/18/17 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 17.17 on 09/20/17 | 4.76 on 05/23/24 | 24.50 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,771 | 3,546,375 | 1,621,431 | ||
| Shares Outstanding, K | 19,550 | 1,115,212 | 117,495 | ||
| Annual Sales | 105,380,000 | 25,247,550,000 | 1,512,760,000 | ||
| Annual Net Income | 15,040,000 | 488,690,000 | -23,360,000 | ||
| Last Quarter Sales | 27,290,000 | 6,374,990,000 | 422,830,000 | ||
| Last Quarter Net Income | 140,000 | 117,480,000 | 16,280,000 | ||
| 60-Month Beta | 0.79 | 1.61 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/13/24 | 0.23 on 10/24/24 | ||
| Latest Earnings Date | 11/07/17 | 11/13/24 | 10/24/24 | ||
| Most Recent Dividend | 0.440 on 11/07/17 | 0.041 on 08/19/24 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 11/07/17 | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 6.85 | 30.93 | ||