American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | WPM | CCJ |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 51.79 | 62.05 | 63.64 | 60.16 |
| High | 1.2000 | 52.40 | 62.40 | 64.07 | 60.52 |
| Low | 1.0700 | 51.67 | 61.97 | 63.26 | 58.64 |
| Last | 1.2000 | 52.36 | 62.35 | 63.81 | 60.11 |
| Change | +0.1200 | +0.34 | -0.22 | +0.33 | -0.82 |
| % Change | +11.11% | +0.65% | -0.35% | +0.52% | -1.35% |
| Volume | 421,900 | 2,659,500 | 1,870,100 | 5,675,600 | 3,873,500 |
| 20-Day Average Volume | 324,585 | 2,335,470 | 2,491,450 | 2,061,330 | 4,872,040 |
| Previous Close | 1.0800 | 52.02 | 62.57 | 63.48 | 60.93 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0567 | 54.40 | 63.72 | 63.34 | 54.33 |
| 20-Day Raw Stochastic | 83.72% | 12.39% | 26.39% | 57.49% | 91.96% |
| 20-Day Relative Strength | 59.98% | 39.90% | 43.54% | 52.78% | 67.04% |
| Weighted Alpha | -50.55 | -17.23 | -11.74 | +35.93 | +43.16 |
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 32% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.14% since 11/15/24 | +1.00% since 11/15/24 | +2.25% since 11/15/24 | +8.76% since 11/15/24 | +12.17% since 11/15/24 |
| Low | 0.9081 on 11/18/24 | 51.49 on 11/21/24 | 61.39 on 11/18/24 | 59.92 on 11/18/24 | 54.06 on 11/18/24 |
| High | 1.2000 on 11/22/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 64.07 on 11/22/24 | 60.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +17.65% since 10/22/24 | -7.56% since 10/22/24 | -4.78% since 10/22/24 | -6.89% since 10/22/24 | +6.05% since 10/22/24 |
| Low | 0.8400 on 11/15/24 | 51.49 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 1.2700 on 11/14/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.00 on 10/23/24 | 60.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | +128.01% since 08/22/24 | -3.55% since 08/22/24 | -0.62% since 08/22/24 | +4.62% since 08/22/24 | +48.93% since 08/22/24 |
| Low | 0.4100 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 1.2700 on 11/14/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | -6.25% since 05/22/24 | -10.85% since 05/22/24 | -13.67% since 05/22/24 | +12.72% since 05/22/24 | +15.29% since 05/22/24 |
| Low | 0.4100 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 1.3000 on 05/23/24 | 63.21 on 10/02/24 | 72.66 on 05/23/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,905 | 132,772,648 | 78,114,384 | 28,948,556 | 26,159,210 |
| Shares Outstanding, K | 77,421 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 16,740,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -11,460,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 240,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -9,790,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 0.17 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.67 | 179.21 |