American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BN | CBRE | VTMX | BEKE |
| Company | American Realty Investors | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.76 | 49.73 | 115.49 | 27.40 | 15.00 |
| High | 19.68 | 50.46 | 115.89 | 27.64 | 15.14 |
| Low | 18.40 | 49.51 | 114.28 | 27.24 | 14.81 |
| Last | 19.01 | 50.28 | 115.14 | 27.52 | 14.84 |
| Change | +0.90 | +0.59 | +0.52 | +0.17 | +0.40 |
| % Change | +4.97% | +1.19% | +0.45% | +0.62% | +2.77% |
| Volume | 3,300 | 1,474,300 | 2,789,200 | 268,600 | 7,098,600 |
| 20-Day Average Volume | 8,880 | 2,028,235 | 1,325,690 | 187,160 | 5,598,220 |
| Previous Close | 18.11 | 49.69 | 114.62 | 27.35 | 14.44 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 46.77 | 111.65 | 28.87 | 14.51 |
| 20-Day Raw Stochastic | 86.03% | 97.82% | 75.42% | 19.35% | 65.98% |
| 20-Day Relative Strength | 58.36% | 65.16% | 67.14% | 40.14% | 51.81% |
| Weighted Alpha | +7.02 | +51.30 | +45.76 | -30.22 | -15.21 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 32% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 08/23/24 | +2.38% since 08/23/24 | -1.61% since 08/23/24 | -5.49% since 08/23/24 | -1.72% since 08/23/24 |
| Low | 17.46 on 08/28/24 | 49.12 on 08/27/24 | 114.10 on 08/29/24 | 26.75 on 08/28/24 | 13.74 on 08/28/24 |
| High | 19.68 on 08/30/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 29.25 on 08/26/24 | 15.14 on 08/30/24 |
| 1-Month | |||||
| %Chg | -9.95% since 07/30/24 | +5.08% since 07/30/24 | +2.80% since 07/30/24 | -1.92% since 07/30/24 | +9.84% since 07/30/24 |
| Low | 14.91 on 08/05/24 | 42.21 on 08/05/24 | 105.17 on 08/06/24 | 26.75 on 08/28/24 | 12.92 on 08/05/24 |
| High | 21.60 on 07/31/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 30.73 on 08/15/24 | 15.83 on 08/12/24 |
| 3-Month | |||||
| %Chg | +35.69% since 05/30/24 | +17.86% since 05/30/24 | +32.53% since 05/30/24 | -20.53% since 05/30/24 | -13.27% since 05/30/24 |
| Low | 12.51 on 06/26/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 26.75 on 08/28/24 | 12.92 on 08/05/24 |
| High | 22.77 on 07/30/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 34.84 on 05/31/24 | 17.43 on 05/31/24 |
| 6-Month | |||||
| %Chg | -1.76% since 02/29/24 | +21.83% since 02/29/24 | +25.30% since 02/29/24 | -21.80% since 02/29/24 | +9.20% since 02/29/24 |
| Low | 12.51 on 06/26/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 26.75 on 08/28/24 | 12.44 on 03/08/24 |
| High | 22.77 on 07/30/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,012 | 82,642,816 | 35,327,716 | 23,774,802 | 18,298,952 |
| Shares Outstanding, K | 16,150 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 50,500,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 3,970,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 11,770,000 | 23,050,000,000 | 8,391,000,000 | 63,010,000 | 3,215,880,000 |
| Last Quarter Net Income | 1,170,000 | 43,000,000 | 130,000,000 | 109,300,000 | 260,360,000 |
| 60-Month Beta | 0.64 | 1.52 | 1.40 | 1.42 | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 1.23 on 07/25/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 08/08/24 | 08/08/24 | 10/25/24 | 10/17/24 | 08/12/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.161 on 06/13/24 | N/A | 0.153 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 78.74 | 13.50 | 31.06 | 5.62 | 26.25 |