Artistdirect Inc (ARTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTD | JWEL | TC | ||
Company | Artistdirect Inc | Jowell Global Ltd | Tuanche Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.4000 | 1.7200 | ||
High | 0.0001 | 1.5355 | 1.7500 | ||
Low | 0.0001 | 1.3700 | 1.6740 | ||
Last | 0.0001 | 1.3800 | 1.7200 | ||
Change | -0.0009 | -0.0650 | +0.0700 | ||
% Change | -90.00% | -4.50% | +4.24% | ||
Volume | 500 | 6,100 | 20,800 | ||
20-Day Average Volume | N/A | 4,120 | 32,390 | ||
Previous Close | 0.0010 | 1.4450 | 1.6500 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.4270 | 1.7099 | ||
20-Day Raw Stochastic | N/A | 37.49% | 38.90% | ||
20-Day Relative Strength | N/A | 45.54% | 49.43% | ||
Weighted Alpha | N/A | -76.93 | -75.68 | ||
Today's Opinion | N/A | 72% Sell | 80% Sell | ||
Previous Opinion | N/A | 56% Sell | 96% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -90.00% since 03/16/21 | -2.58% since 09/17/24 | +2.69% since 09/19/24 | ||
Low | 0.0001 on 06/15/21 | 1.2750 on 09/24/24 | 1.5900 on 09/20/24 | ||
High | 0.0010 on 05/20/21 | 1.5355 on 09/26/24 | 1.7500 on 09/26/24 | ||
1-Month | |||||
%Chg | -90.00% since 05/05/21 | -9.21% since 08/26/24 | -5.33% since 08/26/24 | ||
Low | 0.0001 on 06/15/21 | 1.2001 on 09/12/24 | 1.5100 on 08/27/24 | ||
High | 0.0010 on 05/20/21 | 1.6800 on 08/28/24 | 1.9399 on 09/05/24 | ||
3-Month | |||||
%Chg | unch since 03/01/21 | -35.51% since 06/26/24 | -6.12% since 06/26/24 | ||
Low | 0.0001 on 06/15/21 | 1.1800 on 08/15/24 | 1.4285 on 07/16/24 | ||
High | 0.0010 on 05/20/21 | 2.3000 on 07/03/24 | 2.1700 on 08/22/24 | ||
6-Month | |||||
%Chg | N/A since 12/16/20 | -10.97% since 03/25/24 | +8.52% since 03/26/24 | ||
Low | 0.0001 on 06/15/21 | 1.0001 on 04/23/24 | 1.4100 on 04/22/24 | ||
High | 0.0010 on 05/20/21 | 2.4580 on 06/07/24 | 2.4300 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 3,136 | 2,835 | ||
Shares Outstanding, K | 0 | 2,171 | 1,718 | ||
Annual Sales | 0 | 160,010,000 | 22,870,000 | ||
Annual Net Income | 0 | -11,470,000 | -11,690,000 | ||
Last Quarter Sales | N/A | N/A | 13,770,000 | ||
Last Quarter Net Income | N/A | N/A | -6,830,000 | ||
60-Month Beta | 12.69 | 0.37 | 0.02 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A on 04/06/22 | ||
Latest Earnings Date | N/A | 08/12/24 | 04/03/24 | ||
Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |