Artistdirect Inc (ARTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTD | SPGM | SPEM | GMF | EWX |
| Company | Artistdirect Inc | SPDR Portfolio MSCI Global Stock Market ETF | SPDR Emerging Markets Portfolio ETF | S&P Emerging Asia Pacific SPDR | S&P Emrg Mkts Smallcap SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 64.89 | 41.72 | 123.93 | 61.59 |
| High | 0.0001 | 64.96 | 41.80 | 124.07 | 61.70 |
| Low | 0.0001 | 64.69 | 41.38 | 122.79 | 61.18 |
| Last | 0.0001 | 64.92 | 41.68 | 123.72 | 61.57 |
| Change | -0.0009 | +0.74 | +1.30 | +4.43 | +1.49 |
| % Change | -90.00% | +1.15% | +3.22% | +3.71% | +2.48% |
| Volume | 500 | 28,100 | 1,527,600 | 23,400 | 44,300 |
| 20-Day Average Volume | N/A | 42,975 | 1,075,045 | 13,200 | 23,360 |
| Previous Close | 0.0010 | 64.18 | 40.38 | 119.29 | 60.08 |
| Industry | Internet Commerce | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 62.85 | 38.71 | 113.57 | 58.63 |
| 20-Day Raw Stochastic | N/A | 99.08% | 97.34% | 97.60% | 97.34% |
| 20-Day Relative Strength | N/A | 64.26% | 71.16% | 73.24% | 66.26% |
| Weighted Alpha | N/A | +28.29 | +27.22 | +31.37 | +16.78 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 03/16/21 | +1.49% since 09/19/24 | +6.33% since 09/19/24 | +7.64% since 09/19/24 | +3.76% since 09/19/24 |
| Low | 0.0001 on 06/15/21 | 63.43 on 09/20/24 | 39.03 on 09/20/24 | 114.89 on 09/20/24 | 58.99 on 09/23/24 |
| High | 0.0010 on 05/20/21 | 64.96 on 09/26/24 | 41.80 on 09/26/24 | 124.07 on 09/26/24 | 61.70 on 09/26/24 |
| 1-Month | |||||
| %Chg | -90.00% since 05/05/21 | +3.20% since 08/26/24 | +8.04% since 08/26/24 | +10.09% since 08/26/24 | +5.41% since 08/26/24 |
| Low | 0.0001 on 06/15/21 | 60.62 on 09/11/24 | 37.29 on 09/11/24 | 109.34 on 09/06/24 | 56.85 on 09/11/24 |
| High | 0.0010 on 05/20/21 | 64.96 on 09/26/24 | 41.80 on 09/26/24 | 124.07 on 09/26/24 | 61.70 on 09/26/24 |
| 3-Month | |||||
| %Chg | unch since 03/01/21 | +6.74% since 06/26/24 | +10.91% since 06/26/24 | +11.04% since 06/26/24 | +6.49% since 06/26/24 |
| Low | 0.0001 on 06/15/21 | 56.94 on 08/05/24 | 35.00 on 08/05/24 | 103.70 on 08/05/24 | 53.70 on 08/05/24 |
| High | 0.0010 on 05/20/21 | 64.96 on 09/26/24 | 41.80 on 09/26/24 | 124.07 on 09/26/24 | 61.70 on 09/26/24 |
| 6-Month | |||||
| %Chg | N/A since 12/16/20 | +9.68% since 03/26/24 | +15.94% since 03/26/24 | +19.57% since 03/26/24 | +10.90% since 03/26/24 |
| Low | 0.0001 on 06/15/21 | 56.56 on 04/19/24 | 35.00 on 08/05/24 | 101.09 on 04/19/24 | 53.70 on 08/05/24 |
| High | 0.0010 on 05/20/21 | 64.96 on 09/26/24 | 41.80 on 09/26/24 | 124.07 on 09/26/24 | 61.70 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 886,158 | 10,036,544 | 327,693 | 748,278 |
| Shares Outstanding, K | 0 | 13,650 | 240,800 | 2,750 | 12,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 12.69 | 0.94 | 0.68 | 0.60 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.549 on 06/03/24 | 0.451 on 06/24/24 | 0.637 on 06/24/24 | 0.448 on 06/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/24/24 | 06/24/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 11.48 | 12.99 | 10.77 |