Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | ONON | SRAD | POOL | BC |
| Company | Amer Sports Inc | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.01 | 51.46 | 12.80 | 369.00 | 82.52 |
| High | 16.20 | 52.06 | 12.97 | 372.45 | 83.96 |
| Low | 15.58 | 50.76 | 12.50 | 366.49 | 82.52 |
| Last | 15.88 | 51.57 | 12.54 | 370.33 | 82.95 |
| Change | +0.78 | +1.37 | -0.14 | +4.26 | +2.00 |
| % Change | +5.17% | +2.73% | -1.10% | +1.16% | +2.47% |
| Volume | 3,376,300 | 3,948,400 | 486,900 | 256,700 | 961,900 |
| 20-Day Average Volume | 1,472,780 | 4,527,840 | 521,070 | 289,825 | 592,460 |
| Previous Close | 15.10 | 50.20 | 12.68 | 366.07 | 80.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 48.06 | 11.92 | 356.20 | 79.33 |
| 20-Day Raw Stochastic | 89.47% | 94.19% | 73.46% | 79.36% | 84.16% |
| 20-Day Relative Strength | 67.90% | 66.49% | 62.47% | 59.04% | 57.27% |
| Weighted Alpha | +7.69 | +92.13 | +31.12 | +4.41 | +4.94 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 09/19/24 | +3.70% since 09/19/24 | +2.16% since 09/19/24 | -0.47% since 09/19/24 | -1.74% since 09/19/24 |
| Low | 14.68 on 09/20/24 | 49.04 on 09/20/24 | 11.86 on 09/23/24 | 363.83 on 09/23/24 | 80.82 on 09/25/24 |
| High | 16.20 on 09/26/24 | 52.06 on 09/26/24 | 12.97 on 09/26/24 | 372.45 on 09/26/24 | 84.39 on 09/20/24 |
| 1-Month | |||||
| %Chg | +12.07% since 08/26/24 | +12.35% since 08/26/24 | +7.73% since 08/26/24 | +3.84% since 08/26/24 | +1.16% since 08/26/24 |
| Low | 13.16 on 09/03/24 | 42.00 on 09/04/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 |
| High | 16.20 on 09/26/24 | 52.16 on 09/19/24 | 12.97 on 09/26/24 | 379.00 on 09/19/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.46% since 06/26/24 | +33.60% since 06/26/24 | +15.26% since 06/26/24 | +18.59% since 06/26/24 | +16.32% since 06/26/24 |
| Low | 10.11 on 08/05/24 | 35.24 on 08/05/24 | 10.06 on 08/05/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 16.20 on 09/26/24 | 52.16 on 09/19/24 | 12.97 on 09/26/24 | 382.76 on 07/31/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.91% since 03/26/24 | +51.45% since 03/26/24 | +8.95% since 03/26/24 | -8.01% since 03/26/24 | -11.06% since 03/26/24 |
| Low | 10.11 on 08/05/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 16.98 on 03/27/24 | 52.16 on 09/19/24 | 12.97 on 09/26/24 | 415.05 on 03/27/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,629,275 | 31,608,582 | 14,093,376 | 14,031,094 | 5,469,549 |
| Shares Outstanding, K | 505,250 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 4,368,400,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | -208,600,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 993,800,000 | 627,710,000 | 299,830,000 | 1,769,780,000 | 1,443,900,000 |
| Last Quarter Net Income | -3,700,000 | 34,060,000 | -1,560,000 | 192,440,000 | 100,000,000 |
| 60-Month Beta | N/A | 2.24 | 2.06 | 1.00 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/20/24 | 0.16 on 08/13/24 | 0.00 on 08/13/24 | 4.98 on 07/25/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 11/19/24 | 11/12/24 | 11/06/24 | 10/17/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 08/15/24 | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.42 | 136.22 | 31.98 | 11.80 |