Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corporation Ads | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 9.92 | 154.28 | 94.59 | 15.22 | 7.00 |
| High | 9.93 | 155.00 | 94.89 | 15.69 | 7.17 |
| Low | 9.77 | 152.90 | 89.09 | 14.90 | 6.91 |
| Last | 9.81 | 154.12 | 91.02 | 15.21 | 7.16 |
| Change | +0.17 | +1.30 | -2.09 | +0.26 | +0.14 |
| % Change | +1.76% | +0.85% | -2.24% | +1.74% | +1.99% |
| Volume | 23,000 | 1,539,500 | 757,200 | 686,000 | 20,700 |
| 20-Day Average Volume | 16,165 | 1,664,960 | 589,160 | 819,995 | 86,190 |
| Previous Close | 9.64 | 152.82 | 93.11 | 14.95 | 7.02 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 138.55 | 93.62 | 14.22 | 7.00 |
| 20-Day Raw Stochastic | 92.68% | 87.06% | 55.79% | 83.25% | 48.89% |
| 20-Day Relative Strength | 57.88% | 63.42% | 42.48% | 52.38% | 39.57% |
| Weighted Alpha | -19.80 | +15.27 | +39.59 | -67.26 | -55.63 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | -0.57% since 08/23/24 | -7.09% since 08/23/24 | +4.25% since 08/23/24 | +0.56% since 08/23/24 |
| Low | 9.28 on 04/18/16 | 151.73 on 08/28/24 | 89.09 on 08/30/24 | 14.11 on 08/28/24 | 6.80 on 08/28/24 |
| High | 9.93 on 04/21/16 | 155.88 on 08/26/24 | 97.18 on 08/26/24 | 15.69 on 08/30/24 | 7.25 on 08/26/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | +13.37% since 07/30/24 | -3.23% since 07/30/24 | -18.49% since 07/30/24 | -32.77% since 07/30/24 |
| Low | 8.29 on 04/05/16 | 119.72 on 08/07/24 | 78.15 on 08/05/24 | 12.85 on 08/12/24 | 6.28 on 08/12/24 |
| High | 10.10 on 03/22/16 | 159.23 on 08/22/24 | 105.68 on 07/31/24 | 19.96 on 07/31/24 | 11.00 on 07/31/24 |
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | +11.29% since 05/30/24 | -13.61% since 05/30/24 | +31.35% since 05/30/24 | -26.34% since 05/30/24 |
| Low | 7.91 on 01/27/16 | 119.72 on 08/07/24 | 78.15 on 08/05/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 |
| High | 10.39 on 03/17/16 | 159.23 on 08/22/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 |
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | -0.12% since 02/29/24 | +14.36% since 02/29/24 | -6.52% since 02/29/24 | -38.70% since 02/29/24 |
| Low | 7.65 on 01/11/16 | 119.72 on 08/07/24 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 |
| High | 10.39 on 03/17/16 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 26,899,950 | 4,086,980 | 439,797 | 89,428 |
| Shares Outstanding, K | 174,570 | 174,539 | 44,902 | 28,915 | 12,490 |
| Annual Sales | 1,486,290,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 123,300,000 |
| Annual Net Income | 117,820,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 9,340,000 |
| Last Quarter Sales | 245,860,000 | 1,217,000,000 | 102,590,000 | 16,600,000 | 33,990,000 |
| Last Quarter Net Income | -6,620,000 | 389,000,000 | 27,960,000 | 23,860,000 | 230,000 |
| 60-Month Beta | 1.27 | 0.95 | 1.41 | 2.07 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 08/20/24 | 0.66 on 08/01/24 | 0.84 on 07/16/24 | 0.08 on 08/02/24 |
| Latest Earnings Date | 04/25/16 | 08/20/24 | 08/01/24 | 10/03/24 | 08/02/24 |
| Most Recent Dividend | 0.049 on 03/26/14 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 09/25/15 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 26.12 | 43.92 | 13.35 | 11.32 |