Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | NE | RIG | VAL | PTEN |
| Company | Atwood Oceanics | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.15 | 35.89 | 4.34 | 54.11 | 7.75 |
| High | 9.83 | 36.34 | 4.40 | 55.17 | 7.82 |
| Low | 9.15 | 35.25 | 4.13 | 53.39 | 7.45 |
| Last | 9.32 | 35.54 | 4.17 | 53.76 | 7.50 |
| Change | +0.18 | -0.82 | -0.25 | -1.10 | -0.39 |
| % Change | +1.97% | -2.26% | -5.66% | -2.01% | -4.94% |
| Volume | 29,578,398 | 3,424,700 | 24,627,300 | 1,295,600 | 9,966,800 |
| 20-Day Average Volume | 6,431,420 | 3,178,465 | 23,064,561 | 1,369,845 | 6,838,780 |
| Previous Close | 9.14 | 36.36 | 4.42 | 54.86 | 7.89 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 35.70 | 4.36 | 56.10 | 8.29 |
| 20-Day Raw Stochastic | 82.71% | 42.22% | 31.37% | 8.15% | 2.69% |
| 20-Day Relative Strength | 64.50% | 41.78% | 39.09% | 35.30% | 35.12% |
| Weighted Alpha | -7.70 | -32.78 | -49.22 | -33.13 | -48.89 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | -1.74% since 09/19/24 | -8.15% since 09/19/24 | -4.36% since 09/19/24 | -11.76% since 09/19/24 |
| Low | 8.94 on 10/02/17 | 35.24 on 09/26/24 | 4.13 on 09/26/24 | 53.39 on 09/26/24 | 7.45 on 09/26/24 |
| High | 9.83 on 10/05/17 | 37.08 on 09/24/24 | 4.71 on 09/24/24 | 57.29 on 09/24/24 | 8.73 on 09/24/24 |
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | -7.25% since 08/26/24 | -16.10% since 08/26/24 | -14.92% since 08/26/24 | -20.21% since 08/26/24 |
| Low | 6.88 on 09/08/17 | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.45 on 09/26/24 |
| High | 9.83 on 10/05/17 | 38.44 on 08/27/24 | 5.01 on 08/27/24 | 63.68 on 08/27/24 | 9.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | -20.65% since 06/26/24 | -19.65% since 06/26/24 | -25.44% since 06/26/24 | -25.67% since 06/26/24 |
| Low | 5.91 on 08/18/17 | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.45 on 09/26/24 |
| High | 9.83 on 10/05/17 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | -25.52% since 03/26/24 | -31.86% since 03/26/24 | -25.31% since 03/26/24 | -35.84% since 03/26/24 |
| Low | 5.91 on 08/18/17 | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.45 on 09/26/24 |
| High | 10.45 on 05/30/17 | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 5,192,971 | 4,158,464 | 3,972,468 | 3,169,421 |
| Shares Outstanding, K | 80,550 | 142,821 | 940,829 | 72,411 | 401,701 |
| Annual Sales | 1,020,640,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | 265,270,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 117,230,000 | 692,840,000 | 861,000,000 | 610,100,000 | 1,348,190,000 |
| Last Quarter Net Income | -4,350,000 | 195,010,000 | -123,000,000 | 149,600,000 | 11,080,000 |
| 60-Month Beta | 2.47 | 0.99 | 2.79 | 1.17 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | 0.72 on 07/31/24 | -0.15 on 07/31/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 |
| Latest Earnings Date | 11/10/17 | 10/29/24 | 11/04/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 0.075 on 01/04/16 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 01/04/16 | 09/12/24 | 08/21/15 | 03/08/19 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 15.08 | 0.00 | 18.01 | 14.02 |