Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | EWBC | WAL | ZION | GBCI |
| Company | Avidbank Holdings Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.6100 | 83.62 | 80.99 | 49.50 | 47.10 |
| High | 19.6500 | 84.22 | 81.73 | 49.67 | 47.32 |
| Low | 19.6100 | 82.51 | 79.83 | 48.85 | 46.50 |
| Last | 19.6500 | 84.07 | 81.68 | 49.56 | 47.30 |
| Change | +0.1500 | +0.80 | +1.33 | +0.33 | +0.44 |
| % Change | +0.77% | +0.96% | +1.66% | +0.67% | +0.94% |
| Volume | 400 | 418,600 | 747,200 | 1,046,700 | 614,100 |
| 20-Day Average Volume | 2,655 | 514,670 | 842,515 | 1,408,805 | 542,285 |
| Previous Close | 19.5000 | 83.27 | 80.35 | 49.23 | 46.86 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0394 | 80.31 | 77.14 | 47.15 | 43.72 |
| 20-Day Raw Stochastic | 100.00% | 86.06% | 90.38% | 82.31% | 95.54% |
| 20-Day Relative Strength | 61.43% | 58.64% | 64.43% | 58.29% | 67.26% |
| Weighted Alpha | -7.14 | +48.74 | +70.02 | +40.56 | +55.82 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 08/20/24 | -0.73% since 08/23/24 | -0.51% since 08/23/24 | -0.70% since 08/23/24 | +0.70% since 08/23/24 |
| Low | 18.8500 on 08/22/24 | 81.20 on 08/27/24 | 79.69 on 08/27/24 | 48.36 on 08/27/24 | 45.77 on 08/27/24 |
| High | 19.6500 on 08/30/24 | 85.26 on 08/26/24 | 83.23 on 08/26/24 | 50.37 on 08/26/24 | 47.71 on 08/26/24 |
| 1-Month | |||||
| %Chg | +2.08% since 07/30/24 | -4.74% since 07/30/24 | +1.54% since 07/30/24 | -4.53% since 07/30/24 | +5.77% since 07/30/24 |
| Low | 18.1600 on 08/06/24 | 74.50 on 08/05/24 | 67.08 on 08/05/24 | 43.51 on 08/05/24 | 38.51 on 08/05/24 |
| High | 19.6500 on 08/30/24 | 89.75 on 07/31/24 | 83.23 on 08/26/24 | 52.85 on 07/31/24 | 47.71 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.53% since 05/30/24 | +14.46% since 05/30/24 | +31.61% since 05/30/24 | +17.27% since 05/30/24 | +28.36% since 05/30/24 |
| Low | 18.1600 on 08/06/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 19.9900 on 07/16/24 | 89.75 on 07/31/24 | 83.23 on 08/26/24 | 53.32 on 07/23/24 | 47.71 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.24% since 02/29/24 | +15.39% since 02/29/24 | +41.49% since 02/29/24 | +25.69% since 02/29/24 | +26.40% since 02/29/24 |
| Low | 18.1600 on 08/06/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 19.9900 on 07/16/24 | 89.75 on 07/31/24 | 83.23 on 08/26/24 | 53.32 on 07/23/24 | 47.71 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,659 | 11,697,752 | 8,993,866 | 7,317,781 | 5,363,300 |
| Shares Outstanding, K | 7,820 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 122,330,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 16,800,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 37,300,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 306,040,000 |
| Last Quarter Net Income | 3,470,000 | 288,230,000 | 193,600,000 | 201,000,000 | 44,710,000 |
| 60-Month Beta | 0.69 | 1.32 | 1.45 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/22/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 10/22/24 | 10/17/24 | 10/17/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/02/24 | 08/16/24 | 08/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 10.17 | 10.93 | 10.56 | 28.57 |