Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 7.52 | 20.33 | ||
| High | 0.9000 | 7.63 | 20.33 | ||
| Low | 0.8260 | 7.46 | 19.74 | ||
| Last | 0.8800 | 7.48 | 19.74 | ||
| Change | +0.0369 | +0.08 | +0.46 | ||
| % Change | +4.38% | +1.08% | +2.39% | ||
| Volume | 535,700 | 47,700 | 1,600 | ||
| 20-Day Average Volume | 906,055 | 105,865 | 16,170 | ||
| Previous Close | 0.8431 | 7.40 | 19.28 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 7.20 | 17.56 | ||
| 20-Day Raw Stochastic | 15.98% | 75.21% | 70.32% | ||
| 20-Day Relative Strength | 33.75% | 60.88% | 55.83% | ||
| Weighted Alpha | -62.67 | +34.36 | +7.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +3.60% since 11/21/24 | +7.75% since 11/21/24 | ||
| Low | 0.8001 on 05/06/20 | 7.26 on 11/22/24 | 18.40 on 11/22/24 | ||
| High | 0.9500 on 05/05/20 | 7.78 on 11/25/24 | 21.80 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +10.49% since 10/29/24 | +16.39% since 10/29/24 | ||
| Low | 0.8001 on 05/06/20 | 6.57 on 11/04/24 | 14.85 on 11/07/24 | ||
| High | 1.3000 on 04/13/20 | 7.78 on 11/25/24 | 21.80 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +18.73% since 08/29/24 | -16.74% since 08/29/24 | ||
| Low | 0.6200 on 03/19/20 | 6.01 on 10/07/24 | 14.85 on 11/07/24 | ||
| High | 5.0200 on 02/20/20 | 7.78 on 11/25/24 | 23.71 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +45.53% since 05/29/24 | -18.43% since 05/29/24 | ||
| Low | 0.6200 on 03/19/20 | 5.16 on 05/30/24 | 14.85 on 11/07/24 | ||
| High | 5.0200 on 02/20/20 | 7.78 on 11/25/24 | 30.60 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 350,924 | 54,482 | ||
| Shares Outstanding, K | 82,600 | 46,915 | 2,760 | ||
| Annual Sales | 1,711,590,000 | 802,470,000 | 286,830,000 | ||
| Annual Net Income | -1,086,940,000 | 7,680,000 | -6,820,000 | ||
| Last Quarter Sales | 1,152,130,000 | 203,570,000 | 81,240,000 | ||
| Last Quarter Net Income | -397,650,000 | 3,380,000 | 2,520,000 | ||
| 60-Month Beta | 1.85 | 0.84 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/24 | 0.91 on 11/12/24 | ||
| Latest Earnings Date | 11/11/21 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.10 | 0.00 | ||