Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVID | RGA | PRI | ||
| Company | Aviva Plc ADR | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.7200 | 217.32 | 261.64 | ||
| High | 10.3250 | 220.88 | 263.31 | ||
| Low | 9.6700 | 216.76 | 259.91 | ||
| Last | 9.9200 | 220.76 | 263.23 | ||
| Change | +0.1000 | +3.58 | +1.66 | ||
| % Change | +1.02% | +1.65% | +0.63% | ||
| Volume | 23,100 | 258,600 | 252,400 | ||
| 20-Day Average Volume | 42,655 | 340,810 | 113,705 | ||
| Previous Close | 9.8200 | 217.18 | 261.57 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3742 | 207.09 | 255.64 | ||
| 20-Day Raw Stochastic | 8.94% | 99.58% | 93.43% | ||
| 20-Day Relative Strength | 32.66% | 60.90% | 66.10% | ||
| Weighted Alpha | -33.61 | +56.54 | +31.70 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | +4.25% since 08/23/24 | +0.72% since 08/23/24 | ||
| Low | 9.6700 on 07/01/22 | 209.68 on 08/26/24 | 258.89 on 08/27/24 | ||
| High | 11.0900 on 06/30/22 | 220.88 on 08/30/24 | 265.27 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | -28.74% since 06/01/22 | -2.23% since 07/30/24 | +4.82% since 07/30/24 | ||
| Low | 9.5000 on 06/17/22 | 192.54 on 08/05/24 | 234.23 on 08/05/24 | ||
| High | 14.2368 on 06/02/22 | 227.87 on 08/01/24 | 265.27 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -35.56% since 04/01/22 | +5.13% since 05/30/24 | +17.13% since 05/30/24 | ||
| Low | 9.5000 on 06/17/22 | 192.54 on 08/05/24 | 219.52 on 06/14/24 | ||
| High | 15.6447 on 04/18/22 | 227.87 on 08/01/24 | 265.27 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/31/21 | +24.83% since 02/29/24 | +7.33% since 02/29/24 | ||
| Low | 9.5000 on 06/17/22 | 175.88 on 03/04/24 | 184.76 on 04/18/24 | ||
| High | 15.9605 on 03/29/22 | 227.87 on 08/01/24 | 265.27 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,725 | 14,524,240 | 9,058,006 | ||
| Shares Outstanding, K | 1,401,182 | 65,792 | 34,411 | ||
| Annual Sales | 45,400,300,000 | 18,567,000,000 | 2,815,690,000 | ||
| Annual Net Income | 2,703,450,000 | 902,000,000 | 576,600,000 | ||
| Last Quarter Sales | N/A | 4,878,000,000 | 803,380,000 | ||
| Last Quarter Net Income | N/A | 203,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.30 | 0.92 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.48 on 08/01/24 | 4.71 on 08/07/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.457 on 04/07/22 | 0.890 on 08/09/24 | 0.900 on 08/21/24 | ||
| Next Ex-Dividends Date | 04/07/22 | 08/09/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 15.25 | ||