American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXL | RACE | MGA | MBLY | ALSN |
Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.22 | 478.58 | 41.27 | 13.30 | 94.22 |
High | 6.35 | 481.38 | 42.56 | 14.09 | 96.38 |
Low | 6.18 | 475.03 | 40.99 | 12.97 | 94.20 |
Last | 6.18 | 478.03 | 42.20 | 13.78 | 95.89 |
Change | +0.08 | +3.92 | +1.85 | +1.31 | +2.71 |
% Change | +1.31% | +0.83% | +4.58% | +10.51% | +2.91% |
Volume | 1,833,200 | 210,500 | 1,803,900 | 11,503,000 | 736,400 |
20-Day Average Volume | 1,638,630 | 280,540 | 1,511,580 | 7,520,805 | 571,700 |
Previous Close | 6.10 | 474.11 | 40.35 | 12.47 | 93.18 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.04 | 474.98 | 40.90 | 12.31 | 89.47 |
20-Day Raw Stochastic | 66.96% | 51.58% | 85.66% | 77.10% | 95.93% |
20-Day Relative Strength | 48.10% | 57.52% | 52.82% | 46.70% | 70.94% |
Weighted Alpha | -19.09 | +57.07 | -22.59 | -65.66 | +69.79 |
Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Sell | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.59% since 09/19/24 | +0.84% since 09/19/24 | -0.73% since 09/19/24 | +3.22% since 09/19/24 | +5.39% since 09/19/24 |
Low | 6.01 on 09/25/24 | 466.10 on 09/20/24 | 40.21 on 09/25/24 | 11.81 on 09/20/24 | 89.15 on 09/20/24 |
High | 6.35 on 09/26/24 | 481.72 on 09/23/24 | 42.90 on 09/24/24 | 14.09 on 09/26/24 | 96.38 on 09/26/24 |
1-Month | |||||
%Chg | -5.07% since 08/26/24 | -0.38% since 08/26/24 | -1.36% since 08/26/24 | -1.92% since 08/26/24 | +6.79% since 08/26/24 |
Low | 5.43 on 09/10/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
High | 6.55 on 08/29/24 | 498.23 on 09/03/24 | 42.90 on 09/24/24 | 14.76 on 08/30/24 | 96.38 on 09/26/24 |
3-Month | |||||
%Chg | -12.09% since 06/26/24 | +15.88% since 06/26/24 | +1.52% since 06/26/24 | -51.05% since 06/26/24 | +29.18% since 06/26/24 |
Low | 5.43 on 09/10/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 73.76 on 06/27/24 |
High | 7.65 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 96.38 on 09/26/24 |
6-Month | |||||
%Chg | -12.34% since 03/26/24 | +9.15% since 03/26/24 | -21.14% since 03/26/24 | -56.04% since 03/26/24 | +19.91% since 03/26/24 |
Low | 5.43 on 09/10/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
High | 7.98 on 05/20/24 | 498.23 on 09/03/24 | 54.82 on 03/28/24 | 34.00 on 04/04/24 | 96.38 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 717,073 | 87,591,824 | 11,593,685 | 10,091,223 | 8,151,199 |
Shares Outstanding, K | 117,553 | 184,750 | 287,328 | 809,240 | 87,478 |
Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
Last Quarter Sales | 1,632,300,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
Last Quarter Net Income | 17,500,000 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
60-Month Beta | 1.95 | 1.00 | 1.59 | 0.08 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/09/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.13 on 07/25/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 36.00 | 57.58 | 8.20 | 54.58 | 12.08 |