Autozi Internet Technology [Global] Ltd Cl A (AZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZI | LKQ | DORM | CARG | SMP |
| Company | Autozi Internet Technology [Global] Ltd Cl A | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.8600 | 37.97 | 137.56 | 36.08 | 32.32 |
| High | 2.0404 | 38.63 | 141.86 | 36.22 | 33.20 |
| Low | 1.8000 | 37.87 | 137.50 | 35.52 | 32.32 |
| Last | 1.8400 | 38.50 | 139.45 | 35.62 | 33.14 |
| Change | -0.0200 | +0.62 | +2.43 | -0.11 | +0.97 |
| % Change | -1.08% | +1.64% | +1.77% | -0.31% | +3.02% |
| Volume | 1,595,200 | 1,601,900 | 228,400 | 674,800 | 114,900 |
| 20-Day Average Volume | 2,265,200 | 2,276,325 | 228,305 | 702,065 | 157,770 |
| Previous Close | 1.8600 | 37.88 | 137.02 | 35.73 | 32.17 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6810 | 37.95 | 131.58 | 34.02 | 32.94 |
| 20-Day Raw Stochastic | 44.49% | 67.03% | 79.09% | 70.45% | 62.59% |
| 20-Day Relative Strength | 52.14% | 49.95% | 69.05% | 65.10% | 53.11% |
| Weighted Alpha | N/A | -18.58 | +98.69 | +76.53 | -4.49 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 11/15/24 | +0.79% since 11/15/24 | +3.50% since 11/15/24 | -0.06% since 11/15/24 | -0.09% since 11/15/24 |
| Low | 1.6000 on 11/18/24 | 37.16 on 11/19/24 | 132.46 on 11/19/24 | 34.64 on 11/19/24 | 31.19 on 11/20/24 |
| High | 2.6500 on 11/19/24 | 38.63 on 11/22/24 | 141.86 on 11/22/24 | 36.22 on 11/22/24 | 33.39 on 11/18/24 |
| 1-Month | |||||
| %Chg | +105.61% since 10/22/24 | +2.72% since 10/22/24 | +21.19% since 10/22/24 | +11.17% since 10/22/24 | +13.73% since 10/22/24 |
| Low | 0.7500 on 10/29/24 | 36.67 on 10/31/24 | 112.40 on 10/29/24 | 30.09 on 11/04/24 | 28.49 on 10/29/24 |
| High | 3.2000 on 11/11/24 | 39.43 on 10/24/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 35.92 on 11/06/24 |
| 3-Month | |||||
| %Chg | N/A since 08/28/24 | -7.87% since 08/22/24 | +27.76% since 08/22/24 | +27.12% since 08/22/24 | +6.66% since 08/22/24 |
| Low | 0.7500 on 10/29/24 | 36.67 on 10/31/24 | 106.21 on 09/18/24 | 26.23 on 09/11/24 | 28.49 on 10/29/24 |
| High | 4.0500 on 08/28/24 | 43.17 on 08/26/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 35.92 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 08/28/24 | -12.34% since 05/22/24 | +53.07% since 05/22/24 | +50.17% since 05/22/24 | +7.28% since 05/22/24 |
| Low | 0.7500 on 10/29/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 | 26.09 on 07/09/24 |
| High | 4.0500 on 08/28/24 | 46.64 on 07/18/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 35.92 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,265 | 9,847,285 | 4,181,440 | 3,705,487 | 698,797 |
| Shares Outstanding, K | 104,981 | 259,960 | 30,517 | 103,708 | 21,722 |
| Annual Sales | 113,541,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | -10,152,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | N/A | 3,584,000,000 | 503,770,000 | 231,360,000 | 399,270,000 |
| Last Quarter Net Income | N/A | 191,000,000 | 55,250,000 | 22,510,000 | 3,810,000 |
| 60-Month Beta | N/A | 1.29 | 0.83 | 1.55 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 10/24/24 | 1.96 on 10/31/24 | 0.45 on 11/07/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | N/A | 10/24/24 | 10/31/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.300 on 11/14/24 | 1.500 on 12/13/12 | N/A | 0.290 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | N/A | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.60 | 20.76 | 48.83 | 10.25 |