Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | HEI.A | TDY |
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 72.1800 | 1,366.68 | 255.94 | 198.05 | 428.12 |
| High | 72.2900 | 1,380.83 | 259.04 | 201.44 | 433.80 |
| Low | 71.4700 | 1,356.76 | 252.98 | 196.94 | 424.73 |
| Last | 71.5200 | 1,373.21 | 256.56 | 200.09 | 432.80 |
| Change | -0.9350 | +8.84 | +1.54 | +2.06 | +6.19 |
| % Change | -1.29% | +0.65% | +0.60% | +1.04% | +1.45% |
| Volume | 92,200 | 251,800 | 705,600 | 459,400 | 296,900 |
| 20-Day Average Volume | 91,210 | 237,000 | 412,170 | 216,835 | 167,840 |
| Previous Close | 72.4550 | 1,364.37 | 255.02 | 198.03 | 426.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.5587 | 1,283.31 | 240.50 | 187.91 | 415.67 |
| 20-Day Raw Stochastic | 87.69% | 96.27% | 93.95% | 95.50% | 97.24% |
| 20-Day Relative Strength | 62.85% | 63.16% | 71.19% | 70.02% | 65.81% |
| Weighted Alpha | +37.20 | +51.61 | +59.64 | +54.24 | +6.15 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 08/23/24 | +3.51% since 08/23/24 | +3.99% since 08/23/24 | +3.85% since 08/23/24 | +2.43% since 08/23/24 |
| Low | 66.9200 on 08/26/24 | 1,290.34 on 08/27/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 421.67 on 08/27/24 |
| High | 72.5900 on 08/29/24 | 1,380.83 on 08/30/24 | 259.04 on 08/30/24 | 201.44 on 08/30/24 | 433.80 on 08/30/24 |
| 1-Month | |||||
| %Chg | +8.63% since 07/30/24 | +8.63% since 07/30/24 | +7.50% since 07/30/24 | +6.58% since 07/30/24 | +2.08% since 07/30/24 |
| Low | 63.9000 on 08/05/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 397.78 on 08/05/24 |
| High | 72.5900 on 08/29/24 | 1,380.83 on 08/30/24 | 259.04 on 08/30/24 | 201.44 on 08/30/24 | 433.80 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.10% since 05/30/24 | +3.89% since 05/30/24 | +19.27% since 05/30/24 | +15.83% since 05/30/24 | +9.93% since 05/30/24 |
| Low | 63.7300 on 07/25/24 | 1,176.31 on 08/05/24 | 215.28 on 05/31/24 | 171.42 on 08/05/24 | 380.63 on 06/26/24 |
| High | 72.8100 on 06/03/24 | 1,380.83 on 08/30/24 | 259.04 on 08/30/24 | 201.44 on 08/30/24 | 433.80 on 08/30/24 |
| 6-Month | |||||
| %Chg | +12.03% since 02/29/24 | +16.60% since 02/29/24 | +32.66% since 02/29/24 | +28.60% since 02/29/24 | +1.29% since 02/29/24 |
| Low | 63.7300 on 07/25/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 72.8100 on 06/03/24 | 1,380.83 on 08/30/24 | 259.04 on 08/30/24 | 201.44 on 08/30/24 | 433.80 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,192,276 | 76,842,088 | 35,532,536 | 27,711,664 | 20,506,496 |
| Shares Outstanding, K | 757,722 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 2,046,000,000 | 955,400,000 | 955,400,000 | 1,374,100,000 |
| Last Quarter Net Income | N/A | 461,000,000 | 123,150,000 | 123,150,000 | 180,200,000 |
| 60-Month Beta | 0.51 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 02/22/24 | 08/06/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | 0.910 on 04/18/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 04/18/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.33 | 72.66 | 56.42 | 21.74 |