Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | FCNCA | RF | PNFP | BPOP |
| Company | Bayfirst Financial Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.80 | 1,994.04 | 23.26 | 99.37 | 101.89 |
| High | 13.97 | 2,033.84 | 23.47 | 99.90 | 102.50 |
| Low | 13.80 | 1,994.04 | 23.18 | 97.65 | 100.81 |
| Last | 13.89 | 2,030.70 | 23.42 | 99.57 | 102.50 |
| Change | +0.19 | +38.73 | +0.21 | +0.50 | +1.22 |
| % Change | +1.39% | +1.94% | +0.90% | +0.50% | +1.20% |
| Volume | 1,800 | 73,300 | 13,068,400 | 392,100 | 330,400 |
| 20-Day Average Volume | 6,040 | 87,880 | 6,612,750 | 403,630 | 371,625 |
| Previous Close | 13.70 | 1,991.97 | 23.21 | 99.07 | 101.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 1,980.78 | 21.69 | 91.80 | 97.54 |
| 20-Day Raw Stochastic | 69.95% | 85.74% | 98.61% | 98.13% | 100.00% |
| 20-Day Relative Strength | 63.79% | 59.24% | 69.43% | 65.61% | 62.57% |
| Weighted Alpha | +7.92 | +53.87 | +35.85 | +48.93 | +50.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 08/23/24 | +0.78% since 08/23/24 | +2.67% since 08/23/24 | +1.20% since 08/23/24 | +3.02% since 08/23/24 |
| Low | 13.15 on 08/28/24 | 1,942.50 on 08/26/24 | 22.58 on 08/27/24 | 96.56 on 08/27/24 | 98.00 on 08/27/24 |
| High | 14.09 on 08/26/24 | 2,033.84 on 08/30/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 102.50 on 08/30/24 |
| 1-Month | |||||
| %Chg | +7.01% since 07/30/24 | -4.60% since 07/30/24 | +3.04% since 07/30/24 | +2.61% since 07/30/24 | -1.71% since 07/30/24 |
| Low | 12.47 on 08/08/24 | 1,834.12 on 08/05/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 88.82 on 08/05/24 |
| High | 14.50 on 08/23/24 | 2,123.53 on 07/31/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 104.51 on 07/31/24 |
| 3-Month | |||||
| %Chg | +24.69% since 05/30/24 | +17.72% since 05/30/24 | +23.26% since 05/30/24 | +27.26% since 05/30/24 | +15.83% since 05/30/24 |
| Low | 11.10 on 06/20/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 |
| High | 14.50 on 08/23/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +6.03% since 02/29/24 | +29.03% since 02/29/24 | +25.71% since 02/29/24 | +20.37% since 02/29/24 | +22.49% since 02/29/24 |
| Low | 10.40 on 05/24/24 | 1,505.73 on 03/12/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 14.50 on 08/23/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,428 | 29,506,050 | 21,448,670 | 7,688,995 | 7,407,881 |
| Shares Outstanding, K | 4,135 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 118,270,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 5,700,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 32,080,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | 870,000 | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | 0.42 | 0.83 | 1.18 | 1.07 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/25/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.080 on 08/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 09/03/24 | 08/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 9.66 | 11.78 | 14.94 | 12.40 |