Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAYN | GSEU | PXF | GSIE | VGK |
Company | Bay National Corp | GS Activebeta Europe Equity ETF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | GS Activebeta International Equity ETF | Europe ETF FTSE Vanguard |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0100 | 38.66 | 52.31 | 36.40 | 71.45 |
High | 0.0100 | 38.88 | 52.81 | 36.54 | 71.80 |
Low | 0.0100 | 38.61 | 52.24 | 36.29 | 71.27 |
Last | 0.0100 | 38.83 | 52.64 | 36.45 | 71.72 |
Change | unch | +0.68 | +1.31 | +0.65 | +1.43 |
% Change | unch | +1.77% | +2.55% | +1.82% | +2.03% |
Volume | 10,200 | 14,100 | 150,800 | 188,600 | 1,118,700 |
20-Day Average Volume | N/A | 10,860 | 72,970 | 224,890 | 1,412,150 |
Previous Close | 0.0100 | 38.16 | 51.33 | 35.80 | 70.29 |
Industry | Banks - Southeast | N/A | N/A | N/A | N/A |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 37.84 | 51.15 | 35.62 | 69.86 |
20-Day Raw Stochastic | N/A | 97.85% | 94.88% | 95.44% | 98.10% |
20-Day Relative Strength | N/A | 61.19% | 61.96% | 61.19% | 60.45% |
Weighted Alpha | N/A | +22.34 | +20.86 | +21.37 | +22.89 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/20/21 | +0.84% since 09/19/24 | +1.13% since 09/19/24 | +0.39% since 09/19/24 | +0.96% since 09/19/24 |
Low | 0.0100 on 07/21/21 | 37.85 on 09/20/24 | 51.27 on 09/23/24 | 35.80 on 09/25/24 | 69.67 on 09/20/24 |
High | 0.0100 on 07/21/21 | 38.88 on 09/26/24 | 52.81 on 09/26/24 | 36.54 on 09/26/24 | 71.79 on 09/26/24 |
1-Month | |||||
%Chg | N/A since 07/20/21 | +1.77% since 08/26/24 | +2.24% since 08/26/24 | +2.07% since 08/26/24 | +1.66% since 08/26/24 |
Low | 0.0100 on 07/21/21 | 36.74 on 09/11/24 | 49.49 on 09/11/24 | 34.56 on 09/11/24 | 67.84 on 09/11/24 |
High | 0.0100 on 07/21/21 | 38.88 on 09/26/24 | 52.81 on 09/26/24 | 36.54 on 09/26/24 | 71.79 on 09/26/24 |
3-Month | |||||
%Chg | N/A since 07/20/21 | +6.70% since 06/26/24 | +8.38% since 06/26/24 | +8.58% since 06/26/24 | +7.16% since 06/26/24 |
Low | 0.0100 on 07/21/21 | 34.86 on 08/05/24 | 46.21 on 08/05/24 | 32.07 on 08/05/24 | 64.44 on 08/05/24 |
High | 0.0100 on 07/21/21 | 38.88 on 09/26/24 | 52.81 on 09/26/24 | 36.54 on 09/26/24 | 71.79 on 09/26/24 |
6-Month | |||||
%Chg | N/A since 07/20/21 | +7.17% since 03/26/24 | +6.56% since 03/26/24 | +6.73% since 03/26/24 | +6.96% since 03/26/24 |
Low | 0.0100 on 07/21/21 | 34.73 on 04/16/24 | 46.21 on 08/05/24 | 32.07 on 08/05/24 | 64.22 on 04/16/24 |
High | 0.0100 on 07/21/21 | 38.88 on 09/26/24 | 52.81 on 09/26/24 | 36.54 on 09/26/24 | 71.79 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 47,761 | 1,768,427 | 3,786,235 | 19,697,110 |
Shares Outstanding, K | 0 | 1,250 | 34,200 | 105,600 | 280,106 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.56 | 0.94 | 0.90 | 0.87 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 02/16/13 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.593 on 06/24/24 | 0.332 on 09/23/24 | 0.229 on 09/24/24 | 0.171 on 09/20/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | 09/23/24 | 09/24/24 | 09/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.09 | 9.46 | 11.61 | 13.00 |