Bbx Capital Corp (BBXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBXTD | JOE | HHH | GRBK | LGIH |
| Company | Bbx Capital Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.9100 | 58.53 | 75.00 | 78.87 | 108.12 |
| High | 17.0300 | 59.48 | 75.68 | 78.88 | 108.12 |
| Low | 16.9100 | 58.13 | 74.60 | 77.24 | 105.24 |
| Last | 17.0300 | 59.37 | 75.22 | 78.78 | 107.88 |
| Change | +0.3000 | +1.07 | +0.39 | +0.98 | +1.22 |
| % Change | +1.79% | +1.84% | +0.52% | +1.26% | +1.14% |
| Volume | 300 | 184,900 | 224,500 | 256,700 | 120,600 |
| 20-Day Average Volume | 282 | 124,925 | 363,370 | 314,645 | 151,695 |
| Previous Close | 16.7300 | 58.30 | 74.83 | 77.80 | 106.66 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0410 | 58.22 | 71.21 | 72.99 | 104.28 |
| 20-Day Raw Stochastic | 100.00% | 71.67% | 95.77% | 85.70% | 64.34% |
| 20-Day Relative Strength | 51.31% | 52.87% | 59.65% | 66.60% | 54.62% |
| Weighted Alpha | N/A | +1.36 | -1.67 | +72.97 | -13.18 |
| Today's Opinion | N/A | 96% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 96% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.85% since 08/06/20 | -1.53% since 08/23/24 | +0.70% since 08/23/24 | -1.23% since 08/23/24 | -4.40% since 08/23/24 |
| Low | 14.7300 on 08/07/20 | 58.13 on 08/30/24 | 73.71 on 08/27/24 | 76.62 on 08/29/24 | 105.24 on 08/30/24 |
| High | 17.0300 on 08/17/20 | 60.90 on 08/26/24 | 75.90 on 08/28/24 | 81.06 on 08/26/24 | 114.45 on 08/26/24 |
| 1-Month | |||||
| %Chg | +1.67% since 07/15/20 | -4.64% since 07/30/24 | +1.97% since 07/30/24 | +5.39% since 07/30/24 | -9.65% since 07/30/24 |
| Low | 14.7000 on 08/06/20 | 55.50 on 08/05/24 | 59.83 on 08/05/24 | 65.12 on 08/05/24 | 96.02 on 08/05/24 |
| High | 17.0300 on 08/17/20 | 62.90 on 07/31/24 | 75.90 on 08/28/24 | 81.06 on 08/26/24 | 119.43 on 07/31/24 |
| 3-Month | |||||
| %Chg | +106.42% since 05/04/20 | +7.15% since 05/30/24 | +14.42% since 05/30/24 | +46.11% since 05/30/24 | +12.96% since 05/30/24 |
| Low | 11.5000 on 07/07/20 | 51.66 on 06/26/24 | 59.83 on 08/05/24 | 53.00 on 06/10/24 | 84.00 on 07/05/24 |
| High | 17.0300 on 08/17/20 | 64.69 on 07/26/24 | 75.90 on 08/28/24 | 81.06 on 08/26/24 | 120.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | -16.93% since 02/07/20 | +10.21% since 02/29/24 | -1.54% since 02/29/24 | +34.67% since 02/29/24 | -5.44% since 02/29/24 |
| Low | 6.0000 on 03/18/20 | 51.66 on 06/26/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 84.00 on 07/05/24 |
| High | 19.5000 on 02/24/20 | 64.69 on 07/26/24 | 76.79 on 03/01/24 | 81.06 on 08/26/24 | 120.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,986 | 3,467,089 | 3,780,481 | 3,539,663 | 2,542,407 |
| Shares Outstanding, K | 19,318 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 984,850,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 17,690,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 94,870,000 | 111,610,000 | 317,410,000 | 560,630,000 | 602,500,000 |
| Last Quarter Net Income | -35,800,000 | 24,520,000 | 21,820,000 | 105,360,000 | 58,570,000 |
| 60-Month Beta | 1.64 | 1.27 | 1.45 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/24/24 | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 08/10/20 | 10/23/24 | 07/26/24 | 07/31/24 | 07/30/24 |
| Most Recent Dividend | 0.013 on 01/02/20 | 0.140 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.79 | 0.00 | 10.69 | 12.96 |