Brookline Capital Acquisition Corp (BCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCAC | AMGN | VRTX | REGN | GILD |
Company | Brookline Capital Acquisition Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.07 | 322.70 | 466.01 | 1,043.64 | 83.23 |
High | 27.74 | 327.98 | 467.57 | 1,070.00 | 84.33 |
Low | 9.94 | 320.52 | 461.49 | 1,036.88 | 83.04 |
Last | 22.71 | 322.67 | 462.88 | 1,042.69 | 83.61 |
Change | +12.63 | +3.57 | -0.27 | +2.73 | +0.57 |
% Change | +125.30% | +1.12% | -0.06% | +0.26% | +0.69% |
Volume | 586,400 | 2,432,800 | 710,700 | 659,700 | 5,456,700 |
20-Day Average Volume | 69,480 | 2,120,145 | 1,055,360 | 624,715 | 8,070,260 |
Previous Close | 10.08 | 319.10 | 463.15 | 1,039.96 | 83.04 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.81 | 329.14 | 473.29 | 1,127.05 | 81.87 |
20-Day Raw Stochastic | 72.42% | 38.91% | 15.41% | 18.62% | 82.10% |
20-Day Relative Strength | 93.64% | 46.78% | 43.11% | 35.18% | 66.38% |
Weighted Alpha | +26.80 | +19.45 | +27.77 | +22.55 | +17.53 |
Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 40% Buy | 88% Buy |
Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +130.09% since 07/22/22 | -4.36% since 09/20/24 | -0.44% since 09/20/24 | -8.94% since 09/20/24 | -0.39% since 09/20/24 |
Low | 9.68 on 07/25/22 | 312.16 on 09/25/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 81.83 on 09/26/24 |
High | 27.74 on 07/29/22 | 339.17 on 09/23/24 | 467.57 on 09/27/24 | 1,154.56 on 09/23/24 | 84.46 on 09/23/24 |
1-Month | |||||
%Chg | +123.52% since 06/29/22 | -1.30% since 08/27/24 | -3.63% since 08/27/24 | -13.24% since 08/27/24 | +8.58% since 08/27/24 |
Low | 9.50 on 07/22/22 | 312.16 on 09/25/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 77.23 on 08/28/24 |
High | 27.74 on 07/29/22 | 339.17 on 09/23/24 | 500.25 on 08/30/24 | 1,210.97 on 08/29/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +124.52% since 04/29/22 | +2.86% since 06/27/24 | -2.04% since 06/27/24 | -0.78% since 06/27/24 | +21.47% since 06/27/24 |
Low | 9.50 on 07/22/22 | 306.11 on 07/03/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 66.01 on 07/05/24 |
High | 27.74 on 07/29/22 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +127.10% since 01/28/22 | +12.70% since 03/27/24 | +10.92% since 03/27/24 | +7.91% since 03/27/24 | +14.52% since 03/27/24 |
Low | 9.50 on 07/22/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 27.74 on 07/29/22 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,204 | 173,091,488 | 119,447,584 | 114,889,824 | 104,165,768 |
Shares Outstanding, K | 6,746 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -480,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 6,954,000,000 |
Last Quarter Net Income | -2,457,658 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,614,000,000 |
60-Month Beta | -0.03 | 0.61 | 0.40 | 0.12 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/23/22 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 07/04/22 | 10/30/24 | 11/04/24 | 10/31/24 | 11/07/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.16 | 0.00 | 27.07 | 17.67 |