Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | TEM | HIMS | INSP | IRTC |
| Company | Heartbeam Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.95 | 66.13 | 30.24 | 193.43 | 89.27 |
| High | 3.24 | 67.22 | 32.65 | 193.94 | 89.27 |
| Low | 2.86 | 63.41 | 29.80 | 189.25 | 85.57 |
| Last | 3.06 | 63.05 | 31.97 | 192.33 | 86.09 |
| Change | +0.21 | +0.07 | +1.63 | -1.67 | -2.93 |
| % Change | +7.37% | +0.11% | +5.37% | -0.86% | -3.29% |
| Volume | 181,957 | 339,049 | 8,688,283 | 127,520 | 92,433 |
| 20-Day Average Volume | 113,653 | 1,573,976 | 26,012,340 | 611,369 | 519,720 |
| Previous Close | 2.85 | 62.98 | 30.34 | 194.00 | 89.02 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 58.85 | 24.75 | 189.83 | 82.43 |
| 20-Day Raw Stochastic | 83.15% | 60.50% | 82.72% | 48.11% | 71.59% |
| 20-Day Relative Strength | 66.55% | 55.65% | 64.62% | 49.41% | 58.26% |
| Weighted Alpha | +45.88 | N/A | +181.76 | +29.74 | -8.02 |
| Today's Opinion | 72% Buy | N/A | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 72% Buy | N/A | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | N/A | 48% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 11/21/24 | +21.25% since 11/21/24 | +33.33% since 11/21/24 | +2.78% since 11/21/24 | +16.22% since 11/21/24 |
| Low | 2.70 on 11/25/24 | 52.21 on 11/22/24 | 23.03 on 11/22/24 | 186.15 on 11/22/24 | 71.00 on 11/22/24 |
| High | 3.24 on 11/29/24 | 67.46 on 11/25/24 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 89.27 on 11/29/24 |
| 1-Month | |||||
| %Chg | +27.31% since 10/29/24 | +40.71% since 10/29/24 | +44.78% since 10/29/24 | -3.88% since 10/29/24 | +11.55% since 10/29/24 |
| Low | 2.22 on 11/15/24 | 39.34 on 11/05/24 | 18.33 on 10/31/24 | 170.23 on 11/15/24 | 67.92 on 10/31/24 |
| High | 3.24 on 11/29/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.17 on 11/06/24 | 91.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | +38.83% since 08/29/24 | +9.88% since 08/29/24 | +118.60% since 08/29/24 | +4.32% since 08/29/24 | +18.60% since 08/29/24 |
| Low | 2.00 on 09/24/24 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 3.24 on 11/29/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 91.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | +5.07% since 05/29/24 | N/A since 06/14/24 | +64.45% since 05/29/24 | +19.31% since 05/29/24 | -0.99% since 05/29/24 |
| Low | 2.00 on 09/24/24 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 3.24 on 11/29/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,995 | 9,915,948 | 6,628,653 | 5,813,596 | 2,786,148 |
| Shares Outstanding, K | 26,665 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 0 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -14,640,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 0 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -4,980,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | -0.98 | N/A | 1.06 | 1.36 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 170.44 | 176.76 | 0.00 |