Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | EDU | TAL | LOPE | LRN |
| Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 113.21 | 58.19 | 9.68 | 163.10 | 103.72 |
| High | 114.15 | 58.39 | 9.95 | 166.65 | 103.97 |
| Low | 111.84 | 57.10 | 9.68 | 163.10 | 101.99 |
| Last | 113.08 | 57.36 | 9.73 | 166.45 | 103.95 |
| Change | +2.03 | -0.35 | -0.08 | +4.32 | +0.54 |
| % Change | +1.83% | -0.61% | -0.82% | +2.66% | +0.52% |
| Volume | 767,100 | 1,329,900 | 7,730,700 | 200,000 | 622,500 |
| 20-Day Average Volume | 771,715 | 1,425,710 | 6,987,595 | 250,510 | 838,855 |
| Previous Close | 111.05 | 57.71 | 9.81 | 162.13 | 103.41 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.87 | 59.42 | 10.58 | 155.00 | 98.49 |
| 20-Day Raw Stochastic | 29.13% | 30.55% | 16.32% | 83.04% | 95.31% |
| 20-Day Relative Strength | 37.44% | 39.79% | 44.89% | 67.51% | 70.42% |
| Weighted Alpha | +14.34 | -31.86 | -27.71 | +18.91 | +54.98 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 11/15/24 | +2.61% since 11/15/24 | -1.12% since 11/15/24 | +4.28% since 11/15/24 | +3.61% since 11/15/24 |
| Low | 105.28 on 11/18/24 | 54.31 on 11/19/24 | 9.61 on 11/21/24 | 159.31 on 11/18/24 | 100.34 on 11/18/24 |
| High | 114.14 on 11/22/24 | 58.39 on 11/22/24 | 10.34 on 11/20/24 | 166.65 on 11/22/24 | 104.68 on 11/21/24 |
| 1-Month | |||||
| %Chg | -13.36% since 10/22/24 | -14.55% since 10/22/24 | -14.57% since 10/22/24 | +25.88% since 10/22/24 | +61.19% since 10/22/24 |
| Low | 103.75 on 11/15/24 | 54.00 on 11/14/24 | 9.26 on 11/14/24 | 132.12 on 10/23/24 | 82.86 on 10/23/24 |
| High | 135.77 on 11/04/24 | 65.00 on 10/29/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 | 104.68 on 11/21/24 |
| 3-Month | |||||
| %Chg | -16.64% since 08/22/24 | -16.60% since 08/22/24 | +13.27% since 08/22/24 | +17.89% since 08/22/24 | +30.26% since 08/22/24 |
| Low | 103.75 on 11/15/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 141.90 on 09/05/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 104.68 on 11/21/24 |
| 6-Month | |||||
| %Chg | +4.80% since 05/22/24 | -28.28% since 05/22/24 | -21.34% since 05/22/24 | +14.03% since 05/22/24 | +49.31% since 05/22/24 |
| Low | 100.59 on 06/20/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 141.90 on 09/05/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 104.68 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,579,333 | 9,733,821 | 5,884,967 | 4,851,350 | 4,531,491 |
| Shares Outstanding, K | 58,183 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 2,418,260,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | 74,220,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 719,100,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | 54,910,000 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 1.49 | 0.49 | 0.04 | 0.70 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/04/24 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/24/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 24.66 | 89.18 | 20.60 | 18.80 |