B F C Financial Cp B (BFCFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFCFB | CFG | SFBS | TFSL | WSFS |
Company | B F C Financial Cp B | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.2000 | 40.66 | 80.59 | 12.96 | 50.19 |
High | 5.2000 | 40.81 | 80.59 | 13.07 | 54.03 |
Low | 5.1500 | 40.27 | 78.91 | 12.85 | 49.45 |
Last | 5.1500 | 40.52 | 78.92 | 12.86 | 50.16 |
Change | -0.3000 | +0.28 | -0.21 | unch | +0.73 |
% Change | -5.50% | +0.70% | -0.27% | unch | +1.48% |
Volume | 200 | 4,408,200 | 164,000 | 203,800 | 311,700 |
20-Day Average Volume | 1,065 | 5,301,765 | 231,160 | 255,895 | 293,215 |
Previous Close | 5.4500 | 40.24 | 79.13 | 12.86 | 49.43 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.4300 | 41.09 | 79.66 | 13.15 | 51.97 |
20-Day Raw Stochastic | 84.13% | 43.78% | 43.61% | 25.49% | 17.38% |
20-Day Relative Strength | 71.35% | 49.26% | 51.61% | 44.58% | 45.30% |
Weighted Alpha | +85.69 | +48.95 | +52.50 | +5.18 | +33.28 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 8% Sell | 40% Buy |
Previous Opinion | N/A | 56% Buy | 88% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.63% since 01/23/17 | -4.00% since 09/19/24 | -8.50% since 09/19/24 | -4.60% since 09/19/24 | -6.21% since 09/19/24 |
Low | 5.1500 on 01/30/17 | 40.10 on 09/25/24 | 78.83 on 09/25/24 | 12.84 on 09/25/24 | 49.36 on 09/25/24 |
High | 5.4500 on 01/24/17 | 42.04 on 09/20/24 | 86.08 on 09/20/24 | 13.45 on 09/20/24 | 54.03 on 09/26/24 |
1-Month | |||||
%Chg | +19.77% since 12/22/16 | -5.13% since 08/26/24 | -1.95% since 08/26/24 | -3.96% since 08/26/24 | -7.54% since 08/26/24 |
Low | 4.9000 on 01/03/17 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.60 on 09/11/24 | 49.15 on 09/11/24 |
High | 5.4500 on 01/24/17 | 43.10 on 08/29/24 | 86.46 on 09/19/24 | 13.62 on 09/03/24 | 54.96 on 09/18/24 |
3-Month | |||||
%Chg | +39.19% since 10/07/16 | +16.50% since 06/26/24 | +33.76% since 06/26/24 | +3.63% since 06/26/24 | +10.58% since 06/26/24 |
Low | 4.0000 on 12/14/16 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.31 on 07/09/24 | 45.30 on 06/27/24 |
High | 5.4500 on 01/24/17 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
6-Month | |||||
%Chg | +47.14% since 07/29/16 | +16.37% since 03/26/24 | +23.82% since 03/26/24 | +4.89% since 03/26/24 | +16.43% since 03/26/24 |
Low | 3.5000 on 08/18/16 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
High | 5.4500 on 01/24/17 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 483,090 | 18,310,004 | 4,313,296 | 3,609,944 | 2,970,447 |
Shares Outstanding, K | 85,300 | 455,020 | 54,509 | 280,711 | 60,094 |
Annual Sales | 742,690,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
Annual Net Income | 122,470,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
Last Quarter Sales | 214,180,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
Last Quarter Net Income | 17,780,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
60-Month Beta | 0.90 | 1.08 | 0.87 | 0.68 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
Latest Earnings Date | 03/21/17 | 10/16/24 | 10/21/24 | 10/24/24 | 10/28/24 |
Most Recent Dividend | 0.005 on 12/15/16 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
Next Ex-Dividends Date | 12/15/16 | 07/31/24 | 10/01/24 | 09/10/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 15.56 | 21.21 | 46.86 | 11.01 |