Birks Group Inc (BGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGI | SIG | MOV | ELA | BRLT |
Company | Birks Group Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE Arca | NASDAQ |
Open | 1.5500 | 101.98 | 19.27 | 6.50 | 1.6700 |
High | 1.6313 | 103.64 | 19.68 | 6.50 | 1.7500 |
Low | 1.5500 | 100.96 | 19.23 | 6.46 | 1.6600 |
Last | 1.5800 | 102.60 | 19.60 | 6.50 | 1.7200 |
Change | -0.0299 | +2.43 | +0.53 | unch | +0.0700 |
% Change | -1.86% | +2.43% | +2.78% | unch | +4.24% |
Volume | 15,100 | 828,300 | 159,800 | 15,200 | 293,100 |
20-Day Average Volume | 34,440 | 723,385 | 163,940 | 18,750 | 105,210 |
Previous Close | 1.6099 | 100.17 | 19.07 | 6.50 | 1.6500 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0190 | 95.82 | 19.24 | 5.90 | 1.6875 |
20-Day Raw Stochastic | 7.00% | 92.50% | 58.33% | 100.00% | 52.63% |
20-Day Relative Strength | 18.23% | 62.55% | 51.20% | 78.53% | 48.15% |
Weighted Alpha | -64.10 | +26.21 | -33.43 | +65.01 | -42.01 |
Today's Opinion | 100% Sell | 72% Buy | 48% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Buy | 80% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -18.13% since 11/15/24 | +5.60% since 11/15/24 | -0.20% since 11/15/24 | +4.17% since 11/15/24 | +0.58% since 11/15/24 |
Low | 1.5288 on 11/21/24 | 92.24 on 11/19/24 | 18.34 on 11/20/24 | 6.24 on 11/19/24 | 1.5200 on 11/18/24 |
High | 1.9200 on 11/18/24 | 103.64 on 11/22/24 | 19.81 on 11/18/24 | 6.50 on 11/22/24 | 1.7500 on 11/22/24 |
1-Month | |||||
%Chg | -28.19% since 10/22/24 | +7.27% since 10/22/24 | +4.81% since 10/22/24 | +23.34% since 10/22/24 | +7.50% since 10/22/24 |
Low | 1.5288 on 11/21/24 | 89.78 on 11/05/24 | 18.12 on 10/24/24 | 5.12 on 11/05/24 | 1.5200 on 11/18/24 |
High | 2.3099 on 10/23/24 | 103.64 on 11/22/24 | 20.50 on 11/06/24 | 6.50 on 11/22/24 | 1.9000 on 11/06/24 |
3-Month | |||||
%Chg | -41.26% since 08/22/24 | +31.66% since 08/22/24 | -17.68% since 08/22/24 | +30.00% since 08/22/24 | -14.85% since 08/22/24 |
Low | 1.5288 on 11/21/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 4.40 on 08/29/24 | 1.5200 on 11/18/24 |
High | 2.9500 on 09/05/24 | 103.64 on 11/22/24 | 24.98 on 08/26/24 | 6.50 on 11/22/24 | 2.4500 on 09/19/24 |
6-Month | |||||
%Chg | -48.06% since 05/22/24 | +3.59% since 05/22/24 | -26.51% since 05/22/24 | +45.09% since 05/22/24 | -24.23% since 05/22/24 |
Low | 1.5288 on 11/21/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 4.20 on 08/08/24 | 1.5200 on 11/18/24 |
High | 3.2000 on 05/23/24 | 112.06 on 06/03/24 | 27.31 on 05/28/24 | 6.50 on 11/22/24 | 2.6800 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,855 | 4,412,488 | 423,774 | 168,974 | 162,611 |
Shares Outstanding, K | 19,166 | 44,050 | 22,222 | 25,996 | 98,552 |
Annual Sales | 137,340,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 446,380,000 |
Annual Net Income | -3,430,000 | 810,400,000 | 46,710,000 | 7,150,000 | 580,000 |
Last Quarter Sales | 72,307,461 | 1,491,000,000 | 159,310,000 | 46,900,000 | 99,870,000 |
Last Quarter Net Income | -20,268,945 | -98,500,000 | 3,720,000 | 1,690,000 | -140,000 |
60-Month Beta | 0.74 | 2.12 | 0.99 | 0.25 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.06 on 11/05/24 | 0.02 on 11/07/24 |
Latest Earnings Date | 10/15/24 | 12/05/24 | 12/05/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.290 on 10/25/24 | 0.350 on 09/16/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/25/24 | 09/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.36 | 11.57 | 27.08 | 32.20 |